(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
10 day averaged volume of Waste Connections is 1284242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 170.99 | 169.12 | 171.03 | 169.05 | 1.141 times |
| 29 Wed Oct 2025 | 168.43 | 173.20 | 173.30 | 167.84 | 1.028 times |
| 28 Tue Oct 2025 | 174.14 | 174.00 | 175.00 | 170.62 | 0.868 times |
| 27 Mon Oct 2025 | 174.78 | 176.22 | 177.05 | 173.41 | 1.133 times |
| 24 Fri Oct 2025 | 176.82 | 177.56 | 178.15 | 175.05 | 0.958 times |
| 23 Thu Oct 2025 | 176.81 | 177.93 | 179.51 | 176.80 | 1.13 times |
| 22 Wed Oct 2025 | 178.47 | 176.03 | 179.74 | 173.00 | 1.935 times |
| 21 Tue Oct 2025 | 173.80 | 174.47 | 174.47 | 172.62 | 0.996 times |
| 20 Mon Oct 2025 | 173.95 | 172.75 | 174.16 | 172.26 | 0.246 times |
| 17 Fri Oct 2025 | 172.97 | 171.33 | 173.20 | 170.87 | 0.65 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.8 as stoploss in an intra day buy trade for a target of 173.25. However, stock will show a bearish move below 170.8.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 167.84 |
| Upside Target | 177.60 |
| Upside Target | 179.74 |
| Upside Target | 181.33 |
| Upside Target | 185.00 |
| Upside Target | 185.12 |
| Upside Target | 191.00 |
| Upside Target | 191.91 |
| Upside Target | 197.07 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 166.87 |
| Downside Intraday Target | 162.75 |
| Upside Intraday Target | 176.08 |
| Upside Intraday Target | 181.17 |
| Upside Intraday Target | 171.96 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 170.99 | 176.22 | 177.05 | 167.84 | 0.792 times |
| 24 Fri Oct 2025 | 176.82 | 172.75 | 179.74 | 172.26 | 1.26 times |
| 17 Fri Oct 2025 | 172.97 | 171.53 | 173.95 | 169.40 | 1.153 times |
| 10 Fri Oct 2025 | 172.85 | 173.70 | 175.57 | 169.87 | 1.081 times |
| 03 Fri Oct 2025 | 174.42 | 172.09 | 176.65 | 171.82 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 170.99 | 175.55 | 179.74 | 167.84 | 0.933 times |
| 30 Tue Sep 2025 | 175.80 | 184.12 | 185.12 | 170.64 | 1.301 times |
| 29 Fri Aug 2025 | 184.81 | 188.19 | 191.00 | 181.33 | 0.619 times |
| 31 Thu Jul 2025 | 186.67 | 187.36 | 191.91 | 177.60 | 1.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.54 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.54 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.