(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Waste Connections is 833830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 173.94 | 172.86 | 175.64 | 171.56 | 1.198 times |
| 02 Fri Jan 2026 | 174.12 | 174.88 | 175.18 | 173.38 | 0.814 times |
| 31 Wed Dec 2025 | 175.36 | 178.05 | 178.30 | 175.14 | 1.485 times |
| 29 Mon Dec 2025 | 178.54 | 178.76 | 179.56 | 178.19 | 0.931 times |
| 29 Mon Dec 2025 | 178.54 | 178.76 | 179.56 | 178.19 | 0.931 times |
| 26 Fri Dec 2025 | 178.14 | 178.23 | 178.82 | 177.36 | 0.724 times |
| 24 Wed Dec 2025 | 177.84 | 177.49 | 178.44 | 177.01 | 0.378 times |
| 23 Tue Dec 2025 | 177.69 | 177.47 | 178.07 | 176.87 | 0.842 times |
| 22 Mon Dec 2025 | 177.00 | 174.61 | 177.33 | 173.96 | 0.975 times |
| 19 Fri Dec 2025 | 175.18 | 175.61 | 175.99 | 174.73 | 1.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171.6 or till 167.8. Use a stoploss of 174.71 and if the stock hits stoploss, then it can shoot up till 177.84
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 163.27 |
| Downside Target | 167.28 |
| Upside Target | 177.45 |
| Upside Target | 178.09 |
| Upside Target | 178.19 |
| Upside Target | 178.82 |
| Upside Target | 179.56 |
| Upside Target | 179.74 |
| Upside Target | 185.12 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 171.79 |
| Downside Intraday Target | 169.63 |
| Upside Intraday Target | 175.87 |
| Upside Intraday Target | 177.79 |
| Downside Intraday Target | 173.71 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 173.94 | 172.86 | 175.64 | 171.56 | 0.371 times |
| 02 Fri Jan 2026 | 174.12 | 178.76 | 179.56 | 173.38 | 3.469 times |
| 29 Mon Dec 2025 | 178.54 | 178.76 | 179.56 | 178.19 | 0.319 times |
| 26 Fri Dec 2025 | 178.14 | 174.61 | 178.82 | 173.96 | 0.345 times |
| 19 Fri Dec 2025 | 175.18 | 172.67 | 177.45 | 171.89 | 1.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 173.94 | 174.88 | 175.64 | 171.56 | 0.08 times |
| 31 Wed Dec 2025 | 175.36 | 176.50 | 179.56 | 167.28 | 1.053 times |
| 28 Fri Nov 2025 | 176.55 | 166.32 | 178.09 | 163.27 | 0.713 times |
| 31 Fri Oct 2025 | 167.68 | 175.55 | 179.74 | 167.47 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.34 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.34 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.