(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Waste Connections is 819950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 172.63 | 172.32 | 173.16 | 171.05 | 1.249 times |
| 11 Thu Dec 2025 | 171.36 | 168.90 | 171.81 | 168.60 | 1.292 times |
| 10 Wed Dec 2025 | 168.01 | 167.89 | 169.41 | 167.28 | 1.48 times |
| 09 Tue Dec 2025 | 168.32 | 170.97 | 171.73 | 168.05 | 1.167 times |
| 08 Mon Dec 2025 | 170.40 | 172.85 | 173.16 | 170.36 | 0.95 times |
| 05 Fri Dec 2025 | 173.11 | 173.04 | 174.80 | 172.56 | 0.908 times |
| 04 Thu Dec 2025 | 173.25 | 174.14 | 174.68 | 173.03 | 1.028 times |
| 03 Wed Dec 2025 | 174.26 | 173.90 | 174.58 | 173.04 | 0.929 times |
| 02 Tue Dec 2025 | 173.28 | 174.23 | 174.83 | 172.86 | 0.732 times |
| 01 Mon Dec 2025 | 174.16 | 176.50 | 177.23 | 174.09 | 0.956 times |
My analysis of stock is bearish for shortterm, and stock might move down till 170.1 or till 166.9. Use a stoploss of 172.78 and if the stock hits stoploss, then it can shoot up till 175.44
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 163.27 |
| Downside Target | 167.28 |
| Upside Target | 176.00 |
| Upside Target | 177.23 |
| Upside Target | 178.09 |
| Upside Target | 179.74 |
| Upside Target | 181.33 |
| Upside Target | 185.12 |
| Upside Target | 191.00 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 168.89 |
| Downside Intraday Target | 165.14 |
| Upside Intraday Target | 174.77 |
| Upside Intraday Target | 176.9 |
| Downside Intraday Target | 171.02 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 172.63 | 172.85 | 173.16 | 167.28 | 1.348 times |
| 05 Fri Dec 2025 | 173.11 | 176.50 | 177.23 | 172.56 | 1.254 times |
| 28 Fri Nov 2025 | 176.55 | 175.37 | 178.09 | 172.79 | 0.546 times |
| 21 Fri Nov 2025 | 175.30 | 169.09 | 176.00 | 167.82 | 0.997 times |
| 14 Fri Nov 2025 | 168.63 | 165.02 | 170.35 | 163.27 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 172.63 | 176.50 | 177.23 | 167.28 | 0.438 times |
| 28 Fri Nov 2025 | 176.55 | 166.32 | 178.09 | 163.27 | 0.713 times |
| 31 Fri Oct 2025 | 167.68 | 175.55 | 179.74 | 167.47 | 1.074 times |
| 30 Tue Sep 2025 | 175.80 | 184.12 | 185.12 | 170.64 | 1.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.59 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.59 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.