(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Waste Connections is 1356060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 188.07 | 189.03 | 189.03 | 186.95 | 0.51 times |
| 06 Wed Aug 2025 | 187.86 | 186.35 | 188.16 | 185.42 | 0.57 times |
| 05 Tue Aug 2025 | 186.82 | 187.52 | 188.95 | 186.82 | 0.746 times |
| 01 Fri Aug 2025 | 186.57 | 188.19 | 188.19 | 185.48 | 0.833 times |
| 31 Thu Jul 2025 | 186.67 | 189.87 | 190.73 | 186.32 | 1.228 times |
| 30 Wed Jul 2025 | 189.19 | 190.34 | 191.73 | 189.01 | 1.21 times |
| 29 Tue Jul 2025 | 191.84 | 186.70 | 191.91 | 186.38 | 1.336 times |
| 28 Mon Jul 2025 | 186.06 | 186.00 | 187.49 | 185.83 | 0.563 times |
| 25 Fri Jul 2025 | 186.95 | 188.50 | 189.75 | 186.95 | 1.204 times |
| 24 Thu Jul 2025 | 188.24 | 181.05 | 189.39 | 180.55 | 1.296 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.2 as stoploss in an intra day sell trade for a target of 185.53. However, stock will show a bullish move above 188.2.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 177.60 |
| Downside Target | 185.57 |
| Upside Target | 189.03 |
| Upside Target | 189.75 |
| Upside Target | 191.91 |
| Upside Target | 197.07 |
| Upside Target | 199.00 |
| Upside Target | 201.66 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 185.98 |
| Downside Intraday Target | 183.9 |
| Upside Intraday Target | 189.59 |
| Upside Intraday Target | 191.12 |
| Downside Intraday Target | 187.51 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 188.07 | 187.52 | 189.03 | 185.42 | 0.353 times |
| 01 Fri Aug 2025 | 186.57 | 186.00 | 191.91 | 185.48 | 0.92 times |
| 25 Fri Jul 2025 | 186.95 | 182.47 | 189.75 | 180.55 | 1.188 times |
| 18 Fri Jul 2025 | 182.64 | 182.58 | 185.57 | 180.52 | 0.87 times |
| 11 Fri Jul 2025 | 183.38 | 181.02 | 183.76 | 179.60 | 1.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 188.07 | 188.19 | 189.03 | 185.42 | 0.111 times |
| 31 Thu Jul 2025 | 186.67 | 187.36 | 191.91 | 177.60 | 1.995 times |
| 30 Mon Jun 2025 | 186.72 | 195.88 | 197.07 | 185.00 | 0.684 times |
| 30 Fri May 2025 | 197.09 | 196.67 | 199.00 | 184.00 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.08 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.08 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.