(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Waste Connections is 728160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 170.33 | 171.09 | 171.93 | 170.28 | 0.727 times |
| 22 Fri Mar 2024 | 170.88 | 171.96 | 172.08 | 170.29 | 0.805 times |
| 21 Thu Mar 2024 | 171.51 | 170.37 | 172.24 | 170.01 | 0.861 times |
| 20 Wed Mar 2024 | 170.37 | 172.00 | 172.31 | 170.23 | 0.95 times |
| 19 Tue Mar 2024 | 172.13 | 171.51 | 172.19 | 170.09 | 1.019 times |
| 18 Mon Mar 2024 | 171.74 | 171.56 | 172.41 | 171.01 | 0.772 times |
| 15 Fri Mar 2024 | 170.93 | 168.41 | 171.10 | 168.41 | 1.516 times |
| 14 Thu Mar 2024 | 169.23 | 170.50 | 170.57 | 168.10 | 0.91 times |
| 13 Wed Mar 2024 | 169.82 | 169.10 | 170.12 | 168.65 | 0.855 times |
| 12 Tue Mar 2024 | 168.76 | 167.52 | 169.41 | 167.49 | 0.94 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.8 as stoploss in an intra day sell trade for a target of 168.86. However, stock will show a bullish move above 170.8.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 128.69 |
| Downside Target | 135.50 |
| Downside Target | 145.35 |
| Downside Target | 149.88 |
| Downside Target | 153.07 |
| Downside Target | 158.24 |
| Downside Target | 164.35 |
| Upside Target | 171.10 |
| Upside Target | 171.49 |
| Upside Target | 171.93 |
| Upside Target | 172.41 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 169.76 |
| Downside Intraday Target | 169.2 |
| Upside Intraday Target | 171.41 |
| Upside Intraday Target | 172.5 |
| Upside Intraday Target | 170.85 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 170.33 | 171.09 | 171.93 | 170.28 | 0.165 times |
| 22 Fri Mar 2024 | 170.88 | 171.56 | 172.41 | 170.01 | 0.788 times |
| 15 Fri Mar 2024 | 170.93 | 166.75 | 171.10 | 166.33 | 0.894 times |
| 08 Fri Mar 2024 | 166.80 | 165.35 | 169.16 | 164.98 | 0.894 times |
| 01 Fri Mar 2024 | 165.40 | 170.99 | 171.49 | 164.35 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 170.33 | 165.70 | 172.41 | 164.80 | 0.574 times |
| 29 Thu Feb 2024 | 166.44 | 156.27 | 171.49 | 153.07 | 1.141 times |
| 31 Wed Jan 2024 | 155.26 | 147.82 | 158.24 | 145.35 | 0.933 times |
| 29 Fri Dec 2023 | 149.27 | 135.52 | 149.88 | 135.50 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.59 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.59 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.