(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Webster Financial is 1253010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 57.76 | 55.58 | 57.82 | 55.52 | 1.021 times |
| 11 Mon Aug 2025 | 55.19 | 55.51 | 55.83 | 55.03 | 0.875 times |
| 08 Fri Aug 2025 | 55.85 | 56.13 | 56.19 | 55.38 | 0.825 times |
| 07 Thu Aug 2025 | 55.33 | 56.76 | 56.76 | 55.32 | 1.164 times |
| 06 Wed Aug 2025 | 56.18 | 56.74 | 57.12 | 56.14 | 1.084 times |
| 05 Tue Aug 2025 | 56.66 | 56.84 | 57.00 | 55.34 | 1.179 times |
| 01 Fri Aug 2025 | 56.01 | 56.43 | 57.03 | 55.23 | 1.155 times |
| 31 Thu Jul 2025 | 57.65 | 58.08 | 58.38 | 57.53 | 1.103 times |
| 30 Wed Jul 2025 | 58.13 | 59.24 | 59.50 | 57.84 | 0.763 times |
| 29 Tue Jul 2025 | 58.89 | 60.00 | 60.04 | 58.70 | 0.929 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.4 or till 54. Use a stoploss of 58.41 and if the stock hits stoploss, then it can shoot up till 60.44
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 39.43 |
| Downside Target | 46.81 |
| Downside Target | 50.25 |
| Downside Target | 51.57 |
| Downside Target | 53.70 |
| Downside Target | 57.12 |
| Upside Target | 57.82 |
| Upside Target | 58.66 |
| Upside Target | 60.43 |
| Upside Target | 60.99 |
| Upside Target | 62.00 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 55.92 |
| Downside Intraday Target | 54.08 |
| Upside Intraday Target | 58.71 |
| Upside Intraday Target | 59.66 |
| Downside Intraday Target | 56.87 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 57.76 | 55.51 | 57.82 | 55.03 | 0.446 times |
| 08 Fri Aug 2025 | 55.85 | 56.84 | 57.12 | 55.32 | 0.873 times |
| 01 Fri Aug 2025 | 56.01 | 60.10 | 60.43 | 55.23 | 0.73 times |
| 25 Fri Jul 2025 | 59.96 | 60.90 | 62.00 | 58.66 | 0.832 times |
| 18 Fri Jul 2025 | 60.85 | 58.66 | 60.99 | 57.16 | 1.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 57.76 | 56.43 | 57.82 | 55.03 | 0.273 times |
| 31 Thu Jul 2025 | 57.65 | 54.60 | 62.00 | 54.31 | 1.268 times |
| 30 Mon Jun 2025 | 54.60 | 51.53 | 55.38 | 50.25 | 1.168 times |
| 30 Fri May 2025 | 51.48 | 47.25 | 53.70 | 46.81 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.72 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.72 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.