(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Webster Financial is 943140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 48.96 | 49.08 | 49.61 | 47.49 | 1.963 times |
| 05 Tue Mar 2024 | 49.13 | 46.95 | 49.27 | 46.86 | 1.257 times |
| 04 Mon Mar 2024 | 47.20 | 47.93 | 48.49 | 46.80 | 1.428 times |
| 01 Fri Mar 2024 | 47.26 | 46.79 | 47.42 | 45.97 | 1.199 times |
| 29 Thu Feb 2024 | 47.64 | 47.74 | 48.37 | 47.27 | 1.287 times |
| 28 Wed Feb 2024 | 47.07 | 47.16 | 47.73 | 47.04 | 1.196 times |
| 27 Tue Feb 2024 | 47.79 | 47.13 | 47.80 | 47.01 | 0.678 times |
| 26 Mon Feb 2024 | 46.69 | 46.97 | 47.48 | 46.62 | 0.821 times |
| 23 Fri Feb 2024 | 47.20 | 47.18 | 47.45 | 46.71 | 0.633 times |
| 22 Thu Feb 2024 | 47.11 | 47.19 | 47.84 | 46.75 | 0.529 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.2, for a target of 48.1 or 47.21
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 37.18 |
| Downside Target | 44.47 |
| Downside Target | 47.84 |
| Downside Target | 48.29 |
| Downside Target | 48.37 |
| Downside Target | 48.57 |
| Upside Target | 49.61 |
| Upside Target | 50.00 |
| Upside Target | 52.77 |
| Upside Target | 53.39 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 47.3 |
| Downside Intraday Target | 45.65 |
| Upside Intraday Target | 50.11 |
| Upside Intraday Target | 51.27 |
| Downside Intraday Target | 48.46 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 48.96 | 47.93 | 49.61 | 46.80 | 0.897 times |
| 01 Fri Mar 2024 | 47.26 | 46.97 | 48.37 | 45.97 | 1.782 times |
| 23 Fri Feb 2024 | 47.20 | 46.65 | 47.84 | 46.30 | 0.502 times |
| 16 Fri Feb 2024 | 47.28 | 46.72 | 48.57 | 45.35 | 0.62 times |
| 09 Fri Feb 2024 | 46.74 | 47.09 | 47.67 | 44.54 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 48.96 | 46.79 | 49.61 | 45.97 | 0.218 times |
| 29 Thu Feb 2024 | 47.64 | 49.82 | 50.00 | 44.54 | 1.039 times |
| 31 Wed Jan 2024 | 49.48 | 50.22 | 52.77 | 48.29 | 1.016 times |
| 29 Fri Dec 2023 | 50.76 | 44.79 | 53.39 | 44.47 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.