(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Western Asset is 12330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 20.00 | 19.97 | 20.01 | 19.97 | 0.138 times |
| 27 Tue Feb 2024 | 19.98 | 20.01 | 20.01 | 19.96 | 0.487 times |
| 26 Mon Feb 2024 | 20.04 | 20.05 | 20.05 | 19.98 | 0.843 times |
| 23 Fri Feb 2024 | 20.05 | 20.01 | 20.05 | 20.01 | 0.26 times |
| 22 Thu Feb 2024 | 19.97 | 19.98 | 19.99 | 19.96 | 0.195 times |
| 21 Wed Feb 2024 | 19.92 | 20.07 | 20.07 | 19.92 | 0.795 times |
| 20 Tue Feb 2024 | 20.20 | 20.09 | 20.21 | 20.09 | 5.693 times |
| 16 Fri Feb 2024 | 20.00 | 19.97 | 20.02 | 19.97 | 0.397 times |
| 15 Thu Feb 2024 | 20.08 | 20.05 | 20.10 | 20.05 | 0.195 times |
| 14 Wed Feb 2024 | 20.02 | 19.92 | 20.02 | 19.92 | 0.697 times |
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 18.71 |
| Downside Target | 19.35 |
| Downside Target | 19.89 |
| Upside Target | 20.18 |
| Upside Target | 20.21 |
| Upside Target | 20.27 |
| Upside Target | 20.30 |
| Upside Target | 20.57 |
| Upside Target | 20.62 |
| Upside Target | 20.78 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 19.96 |
| Downside Intraday Target | 19.91 |
| Upside Intraday Target | 20.05 |
| Upside Intraday Target | 20.09 |
| Upside Intraday Target | 20 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 20.00 | 20.05 | 20.05 | 19.96 | 0.211 times |
| 23 Fri Feb 2024 | 20.05 | 20.09 | 20.21 | 19.92 | 3.068 times |
| 16 Fri Feb 2024 | 20.00 | 20.12 | 20.18 | 19.89 | 0.539 times |
| 09 Fri Feb 2024 | 20.10 | 20.16 | 20.27 | 20.07 | 0.447 times |
| 02 Fri Feb 2024 | 20.30 | 20.33 | 20.62 | 20.30 | 3.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 20.00 | 20.55 | 20.62 | 19.89 | 0.303 times |
| 31 Wed Jan 2024 | 20.50 | 20.57 | 20.57 | 20.18 | 3.423 times |
| 29 Fri Dec 2023 | 20.68 | 19.96 | 20.78 | 19.96 | 0.499 times |
| 30 Thu Nov 2023 | 19.99 | 18.85 | 20.08 | 18.85 | 1.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.