(VXUS) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (VXUS) share price targets
Complete technical analysis of Vanguard Total (VXUS) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (VXUS)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Vanguard Total is 10437509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 80.25 | 81.02 | 81.06 | 79.89 | 1.174 times |
| 03 Tue Feb 2026 | 80.31 | 80.64 | 80.79 | 79.66 | 0.793 times |
| 02 Mon Feb 2026 | 80.07 | 79.05 | 80.16 | 78.51 | 0.891 times |
| 30 Fri Jan 2026 | 79.65 | 80.90 | 80.90 | 79.33 | 1.104 times |
| 29 Thu Jan 2026 | 80.96 | 81.33 | 81.62 | 79.97 | 1.028 times |
| 28 Wed Jan 2026 | 80.76 | 81.60 | 82.30 | 80.37 | 1.317 times |
| 27 Tue Jan 2026 | 81.10 | 80.61 | 81.19 | 80.61 | 1.045 times |
| 26 Mon Jan 2026 | 79.85 | 79.99 | 80.13 | 79.81 | 0.853 times |
| 23 Fri Jan 2026 | 79.53 | 79.30 | 79.77 | 78.77 | 0.712 times |
| 22 Thu Jan 2026 | 79.08 | 79.00 | 79.27 | 78.87 | 0.817 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.3 as stoploss in an intra day sell trade for a target of 79.13. However, stock will show a bullish move above 80.3.
Share price targets for Vanguard Total (VXUS)
| Target Type | Value |
| Downside Target | 72.08 |
| Downside Target | 74.49 |
| Downside Target | 78.51 |
| Downside Target | 79.00 |
| Downside Target | 79.33 |
| Downside Target | 79.77 |
| Upside Target | 81.06 |
| Upside Target | 82.30 |
Intraday share price targets for Vanguard Total (VXUS)
| Target Type | Value |
| Downside Intraday Target | 78.82 |
| Downside Intraday Target | 77.39 |
| Upside Intraday Target | 81.37 |
| Upside Intraday Target | 82.49 |
| Downside Intraday Target | 79.94 |
Weekly technical analysis of Vanguard Total (VXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 80.25 | 79.05 | 81.06 | 78.51 | 0.535 times |
| 30 Fri Jan 2026 | 79.65 | 79.99 | 82.30 | 79.33 | 1.325 times |
| 23 Fri Jan 2026 | 79.53 | 78.59 | 79.77 | 77.60 | 1.076 times |
| 16 Fri Jan 2026 | 78.64 | 78.13 | 79.00 | 77.95 | 0.907 times |
| 09 Fri Jan 2026 | 77.83 | 76.79 | 77.90 | 76.70 | 1.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (VXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 80.25 | 79.05 | 81.06 | 78.51 | 0.158 times |
| 30 Fri Jan 2026 | 79.65 | 76.35 | 82.30 | 76.14 | 1.356 times |
| 31 Wed Dec 2025 | 75.44 | 74.75 | 76.25 | 74.49 | 1.74 times |
| 28 Fri Nov 2025 | 74.94 | 73.90 | 76.05 | 72.11 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (VXUS)
Price action analysis of Vanguard Total ( (VXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (VXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (VXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and Vanguard Total (VXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (VXUS) stock. Volume based technical analysis of Vanguard Total (VXUS) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (VXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (VXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (VXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and Vanguard Total (VXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (VXUS) stock. Volume based technical analysis of Vanguard Total (VXUS) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.