Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VXUS) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (VXUS) share price targets

Complete technical analysis of Vanguard Total (VXUS) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (VXUS)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Vanguard Total is 8890621

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	79.08	79.00	79.27	78.87	0.959 times
21 Wed Jan 2026	78.60	78.18	78.85	77.91	1.691 times
20 Tue Jan 2026	77.73	78.59	79.00	77.60	1.253 times
16 Fri Jan 2026	78.64	78.95	78.97	78.28	0.829 times
15 Thu Jan 2026	78.61	78.94	79.00	78.55	0.863 times
14 Wed Jan 2026	78.47	78.66	79.00	78.15	0.992 times
13 Tue Jan 2026	78.13	78.60	78.73	77.95	0.765 times
12 Mon Jan 2026	78.55	78.13	78.57	78.10	0.955 times
09 Fri Jan 2026	77.83	77.41	77.89	77.32	0.737 times
08 Thu Jan 2026	77.27	77.54	77.54	76.96	0.838 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.5, but if it comes below 78.5, then a intra day sell could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 77.27 as target. However if you take a buy trade in stock , then use 78.5 as stoploss and 80 as target.

Share price targets for Vanguard Total (VXUS)

Target Type	Value
Downside Target	70.36
Downside Target	72.08
Downside Target	74.21
Downside Target	76.55
Downside Target	76.70
Downside Target	77.60
Downside Target	77.90
Downside Target	77.95
Downside Target	79.00
Upside Target	79.27

Intraday share price targets for Vanguard Total (VXUS)

Target Type	Value
Downside Intraday Target	78.03
Downside Intraday Target	76.98
Upside Intraday Target	79.7
Upside Intraday Target	80.32
Downside Intraday Target	78.65

Weekly technical analysis of Vanguard Total (VXUS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	79.08	78.59	79.27	77.60	0.886 times
16 Fri Jan 2026	78.64	78.13	79.00	77.95	0.907 times
09 Fri Jan 2026	77.83	76.79	77.90	76.70	1.427 times
02 Fri Jan 2026	76.54	75.68	76.55	75.39	0.886 times
26 Fri Dec 2025	75.85	75.00	75.85	74.88	1.187 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (VXUS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	79.08	76.35	79.27	76.14	0.903 times
31 Wed Dec 2025	75.44	74.75	76.25	74.49	1.74 times
28 Fri Nov 2025	74.94	73.90	76.05	72.11	0.665 times
31 Fri Oct 2025	74.63	73.78	75.75	72.08	1.263 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (VXUS)

Price action analysis of Vanguard Total ( (VXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (VXUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vanguard Total ( (VXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (VXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.32 and Vanguard Total (VXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (VXUS) stock. Volume based technical analysis of Vanguard Total (VXUS) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.