Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VWOB) Vanguard Emerging complete technical analysis [charts+indicators] | Buy/Sell Vanguard Emerging | (VWOB) share price targets

Complete technical analysis of Vanguard Emerging (VWOB) by charts plus indicators, forecast predictions and share price targets for Vanguard Emerging (VWOB)

Vanguard Emerging trades in USA in N A sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Vanguard Emerging is 1096930

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	67.48	67.37	67.49	67.33	0.574 times
04 Wed Feb 2026	67.23	67.36	67.36	67.21	0.494 times
03 Tue Feb 2026	67.28	67.37	67.39	67.17	0.921 times
02 Mon Feb 2026	67.29	67.35	67.41	67.25	1.22 times
30 Fri Jan 2026	67.66	67.70	67.76	67.62	2.053 times
29 Thu Jan 2026	67.73	67.60	67.74	67.53	1.177 times
28 Wed Jan 2026	67.67	67.71	67.73	67.57	0.762 times
27 Tue Jan 2026	67.74	67.74	67.80	67.69	0.757 times
26 Mon Jan 2026	67.77	67.71	67.80	67.71	0.519 times
23 Fri Jan 2026	67.72	67.57	67.73	67.50	0.459 times

Share price targets for Vanguard Emerging (VWOB)

Target Type	Value
Downside Target	66.54
Upside Target	67.53
Upside Target	67.55
Upside Target	67.62
Upside Target	67.73
Upside Target	67.80
Upside Target	67.96
Upside Target	68.26

Intraday share price targets for Vanguard Emerging (VWOB)

Target Type	Value
Downside Intraday Target	67.27
Downside Intraday Target	67.06
Upside Intraday Target	67.59
Upside Intraday Target	67.7
Downside Intraday Target	67.38

Weekly technical analysis of Vanguard Emerging (VWOB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	67.48	67.35	67.49	67.17	0.609 times
30 Fri Jan 2026	67.66	67.71	67.80	67.53	1.546 times
23 Fri Jan 2026	67.72	67.13	67.73	67.04	0.937 times
16 Fri Jan 2026	67.41	67.32	67.62	67.29	1.391 times
09 Fri Jan 2026	67.43	67.47	67.55	67.14	1.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Emerging (VWOB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	67.48	67.35	67.49	67.17	0.208 times
30 Fri Jan 2026	67.66	67.51	67.80	67.04	0.986 times
31 Wed Dec 2025	67.43	67.40	67.80	67.14	2.039 times
28 Fri Nov 2025	67.93	67.37	67.96	67.23	0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Emerging (VWOB)

Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Emerging ( (VWOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Emerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Emerging in short term and the sell signal is strong.

Vanguard Emerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Emerging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vanguard Emerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.56 and Vanguard Emerging (VWOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Emerging (VWOB) stock. Volume based technical analysis of Vanguard Emerging (VWOB) stock is negative.

Vanguard Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.