Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VWOB) Vanguard Emerging complete technical analysis [charts+indicators] | Buy/Sell Vanguard Emerging | (VWOB) share price targets

Complete technical analysis of Vanguard Emerging (VWOB) by charts plus indicators, forecast predictions and share price targets for Vanguard Emerging (VWOB)

Vanguard Emerging trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Vanguard Emerging is 1041580

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	67.29	67.35	67.41	67.25	1.285 times
30 Fri Jan 2026	67.66	67.70	67.76	67.62	2.162 times
29 Thu Jan 2026	67.73	67.60	67.74	67.53	1.24 times
28 Wed Jan 2026	67.67	67.71	67.73	67.57	0.803 times
27 Tue Jan 2026	67.74	67.74	67.80	67.69	0.798 times
26 Mon Jan 2026	67.77	67.71	67.80	67.71	0.546 times
23 Fri Jan 2026	67.72	67.57	67.73	67.50	0.483 times
22 Thu Jan 2026	67.57	67.51	67.58	67.41	1.724 times
21 Wed Jan 2026	67.55	67.29	67.58	67.24	0.681 times
20 Tue Jan 2026	67.10	67.13	67.21	67.04	0.7 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.3, but if it comes above 67.3, then a intra day buy could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 67.1 as target. However if you take a buy trade in stock , then use 67.3 as stoploss and 67.5 as target.

Share price targets for Vanguard Emerging (VWOB)

Target Type	Value
Downside Target	66.54
Upside Target	67.53
Upside Target	67.55
Upside Target	67.62
Upside Target	67.73
Upside Target	67.80
Upside Target	67.96
Upside Target	68.26

Intraday share price targets for Vanguard Emerging (VWOB)

Target Type	Value
Downside Intraday Target	67.22
Downside Intraday Target	67.16
Upside Intraday Target	67.38
Upside Intraday Target	67.48
Upside Intraday Target	67.32

Weekly technical analysis of Vanguard Emerging (VWOB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	67.29	67.35	67.41	67.25	0.232 times
30 Fri Jan 2026	67.66	67.71	67.80	67.53	1.546 times
23 Fri Jan 2026	67.72	67.13	67.73	67.04	0.937 times
16 Fri Jan 2026	67.41	67.32	67.62	67.29	1.391 times
09 Fri Jan 2026	67.43	67.47	67.55	67.14	1.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Emerging (VWOB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	67.29	67.35	67.41	67.25	0.079 times
30 Fri Jan 2026	67.66	67.51	67.80	67.04	0.986 times
31 Wed Dec 2025	67.43	67.40	67.80	67.14	2.039 times
28 Fri Nov 2025	67.93	67.37	67.96	67.23	0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Emerging (VWOB)

Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Emerging ( (VWOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Emerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vanguard Emerging in short term but the sell signal is initial and weak.

Vanguard Emerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Emerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Emerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.58 and Vanguard Emerging (VWOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Emerging (VWOB) stock. Volume based technical analysis of Vanguard Emerging (VWOB) stock is negative.

Vanguard Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.