(VSEC) Vse Corporation complete technical analysis [charts+indicators] | Buy/Sell Vse Corporation | (VSEC) share price targets
Complete technical analysis of Vse Corporation (VSEC) by charts plus indicators, forecast predictions and share price targets for Vse Corporation (VSEC)
Vse Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Vse Corporation is 224580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 211.48 | 209.48 | 212.80 | 208.25 | 0.573 times |
| 26 Mon Jan 2026 | 208.40 | 205.70 | 210.30 | 203.94 | 0.569 times |
| 23 Fri Jan 2026 | 206.01 | 212.55 | 213.26 | 205.81 | 1.112 times |
| 22 Thu Jan 2026 | 212.43 | 217.81 | 218.24 | 211.02 | 1.029 times |
| 21 Wed Jan 2026 | 216.40 | 211.09 | 216.96 | 207.96 | 0.963 times |
| 20 Tue Jan 2026 | 209.84 | 209.21 | 214.00 | 208.62 | 0.74 times |
| 16 Fri Jan 2026 | 214.18 | 210.96 | 216.41 | 210.96 | 1.189 times |
| 15 Thu Jan 2026 | 211.34 | 211.19 | 212.97 | 207.67 | 1.218 times |
| 14 Wed Jan 2026 | 208.83 | 206.79 | 211.30 | 201.76 | 1.163 times |
| 13 Tue Jan 2026 | 207.62 | 210.65 | 213.24 | 206.00 | 0.794 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214.1 as stoploss in an intra day sell trade for a target of 200.9. However, stock will show a bullish move above 214.1.
Share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Target | 154.67 |
| Downside Target | 160.81 |
| Downside Target | 171.11 |
| Downside Target | 181.53 |
| Downside Target | 201.41 |
| Downside Target | 203.94 |
| Downside Target | 204.40 |
| Downside Target | 205.81 |
| Upside Target | 212.80 |
| Upside Target | 216.41 |
| Upside Target | 218.24 |
Intraday share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Intraday Target | 206.01 |
| Downside Intraday Target | 200.55 |
| Upside Intraday Target | 214.87 |
| Upside Intraday Target | 218.27 |
| Downside Intraday Target | 209.41 |
Weekly technical analysis of Vse Corporation (VSEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 211.48 | 205.70 | 212.80 | 203.94 | 0.297 times |
| 23 Fri Jan 2026 | 206.01 | 209.21 | 218.24 | 205.81 | 0.688 times |
| 16 Fri Jan 2026 | 214.18 | 202.27 | 216.41 | 201.41 | 0.522 times |
| 09 Fri Jan 2026 | 201.40 | 182.97 | 204.40 | 176.97 | 3.331 times |
| 02 Fri Jan 2026 | 181.32 | 179.49 | 181.53 | 171.11 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vse Corporation (VSEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 211.48 | 174.34 | 218.24 | 173.41 | 0.969 times |
| 31 Wed Dec 2025 | 172.77 | 177.21 | 183.26 | 160.81 | 1.212 times |
| 28 Fri Nov 2025 | 180.19 | 178.24 | 185.56 | 162.02 | 0.707 times |
| 31 Fri Oct 2025 | 180.68 | 164.57 | 186.00 | 154.67 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vse Corporation (VSEC)
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vse Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vse Corporation in short term but the sell signal is initial and weak.
Vse Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vse Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vse Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.79 and Vse Corporation (VSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vse Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vse Corporation in short term but the sell signal is initial and weak.
Vse Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vse Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vse Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.79 and Vse Corporation (VSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.