(VSEC) Vse Corporation complete technical analysis [charts+indicators] | Buy/Sell Vse Corporation | (VSEC) share price targets
Complete technical analysis of Vse Corporation (VSEC) by charts plus indicators, forecast predictions and share price targets for Vse Corporation (VSEC)
Vse Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Vse Corporation is 343320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 208.83 | 206.79 | 211.30 | 201.76 | 0.761 times |
| 13 Tue Jan 2026 | 207.62 | 210.65 | 213.24 | 206.00 | 0.52 times |
| 12 Mon Jan 2026 | 208.55 | 202.27 | 208.77 | 201.41 | 0.8 times |
| 09 Fri Jan 2026 | 201.40 | 201.99 | 204.40 | 200.05 | 1.225 times |
| 08 Thu Jan 2026 | 199.49 | 196.80 | 202.69 | 195.37 | 1.007 times |
| 07 Wed Jan 2026 | 195.27 | 201.01 | 204.00 | 193.75 | 1.611 times |
| 06 Tue Jan 2026 | 201.20 | 197.80 | 203.47 | 192.56 | 1.156 times |
| 05 Mon Jan 2026 | 197.80 | 182.97 | 198.10 | 176.97 | 1.998 times |
| 02 Fri Jan 2026 | 181.32 | 174.34 | 181.53 | 173.41 | 0.6 times |
| 31 Wed Dec 2025 | 172.77 | 175.40 | 176.05 | 171.11 | 0.723 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200.6, but if it comes below 200.6, then a intra day sell could be more profitable.
If you take a sell trade below 200.6, then use 200.6 as stoploss and 185.95 as target. However if you take a buy trade in stock , then use 200.6 as stoploss and 218.1 as target.
Share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Target | 154.67 |
| Downside Target | 160.81 |
| Downside Target | 171.11 |
| Downside Target | 181.53 |
| Downside Target | 183.26 |
| Downside Target | 185.56 |
| Downside Target | 186.00 |
| Downside Target | 201.41 |
| Downside Target | 204.40 |
| Upside Target | 213.24 |
Intraday share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Intraday Target | 202.41 |
| Downside Intraday Target | 196 |
| Upside Intraday Target | 214.24 |
| Upside Intraday Target | 219.66 |
| Downside Intraday Target | 207.83 |
Weekly technical analysis of Vse Corporation (VSEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 208.83 | 202.27 | 213.24 | 201.41 | 0.297 times |
| 09 Fri Jan 2026 | 201.40 | 182.97 | 204.40 | 176.97 | 3.331 times |
| 02 Fri Jan 2026 | 181.32 | 179.49 | 181.53 | 171.11 | 0.893 times |
| 26 Fri Dec 2025 | 179.49 | 177.00 | 183.26 | 174.59 | 0.518 times |
| 19 Fri Dec 2025 | 175.80 | 171.10 | 176.69 | 160.81 | 1.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vse Corporation (VSEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 208.83 | 174.34 | 213.24 | 173.41 | 0.646 times |
| 31 Wed Dec 2025 | 172.77 | 177.21 | 183.26 | 160.81 | 1.212 times |
| 28 Fri Nov 2025 | 180.19 | 178.24 | 185.56 | 162.02 | 0.707 times |
| 31 Fri Oct 2025 | 180.68 | 164.57 | 186.00 | 154.67 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vse Corporation (VSEC)
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vse Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vse Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vse Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vse Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vse Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.81 and Vse Corporation (VSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vse Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vse Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vse Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vse Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vse Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.81 and Vse Corporation (VSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.