(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Verisk Analytics is 3455906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 177.30 | 180.02 | 183.62 | 176.96 | 0.748 times |
| 13 Fri Feb 2026 | 181.21 | 179.88 | 181.90 | 176.25 | 0.792 times |
| 13 Fri Feb 2026 | 181.21 | 179.88 | 181.90 | 176.25 | 0.792 times |
| 12 Thu Feb 2026 | 179.00 | 172.85 | 179.52 | 164.60 | 1.839 times |
| 11 Wed Feb 2026 | 173.77 | 167.77 | 174.00 | 164.88 | 1.231 times |
| 10 Tue Feb 2026 | 169.46 | 177.52 | 178.20 | 163.99 | 0.472 times |
| 09 Mon Feb 2026 | 178.20 | 178.65 | 180.00 | 174.65 | 1.02 times |
| 06 Fri Feb 2026 | 179.10 | 183.21 | 184.41 | 177.74 | 1.116 times |
| 05 Thu Feb 2026 | 184.68 | 193.02 | 197.27 | 181.72 | 0.792 times |
| 04 Wed Feb 2026 | 189.51 | 193.18 | 194.09 | 187.05 | 1.074 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.2, but if it comes above 178.2, then a intra day buy could be more profitable.
If you take a sell trade below 178.2, then use 178.2 as stoploss and 155.5 as target. However if you take a buy trade in stock , then use 178.2 as stoploss and 197.12 as target.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 163.99 |
| Downside Target | 176.25 |
| Upside Target | 181.90 |
| Upside Target | 197.00 |
| Upside Target | 209.35 |
| Upside Target | 213.72 |
| Upside Target | 218.47 |
| Upside Target | 220.19 |
| Upside Target | 226.15 |
| Upside Target | 226.39 |
| Upside Target | 227.16 |
| Upside Target | 252.80 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 174.97 |
| Downside Intraday Target | 172.63 |
| Upside Intraday Target | 181.63 |
| Upside Intraday Target | 185.95 |
| Upside Intraday Target | 179.29 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 177.30 | 180.02 | 183.62 | 176.96 | 0.944 times |
| 13 Fri Feb 2026 | 181.21 | 179.88 | 181.90 | 176.25 | 0.148 times |
| 13 Fri Feb 2026 | 181.21 | 178.65 | 181.90 | 163.99 | 1.312 times |
| 06 Fri Feb 2026 | 179.10 | 217.46 | 218.47 | 177.74 | 2.462 times |
| 30 Fri Jan 2026 | 217.46 | 218.23 | 220.19 | 213.85 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 177.30 | 217.46 | 218.47 | 163.99 | 1.557 times |
| 30 Fri Jan 2026 | 217.46 | 221.94 | 226.39 | 213.85 | 0.865 times |
| 31 Wed Dec 2025 | 223.75 | 224.20 | 227.16 | 213.72 | 1.142 times |
| 28 Fri Nov 2025 | 225.07 | 219.10 | 226.15 | 209.35 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.64 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.64 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.