(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Verisk Analytics is 3413610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 184.07 | 194.42 | 194.42 | 178.29 | 1.001 times |
| 17 Tue Feb 2026 | 177.30 | 180.02 | 183.62 | 176.96 | 0.758 times |
| 13 Fri Feb 2026 | 181.21 | 179.88 | 181.90 | 176.25 | 0.802 times |
| 13 Fri Feb 2026 | 181.21 | 179.88 | 181.90 | 176.25 | 0.802 times |
| 12 Thu Feb 2026 | 179.00 | 172.85 | 179.52 | 164.60 | 1.862 times |
| 11 Wed Feb 2026 | 173.77 | 167.77 | 174.00 | 164.88 | 1.246 times |
| 10 Tue Feb 2026 | 169.46 | 177.52 | 178.20 | 163.99 | 0.478 times |
| 09 Mon Feb 2026 | 178.20 | 178.65 | 180.00 | 174.65 | 1.033 times |
| 06 Fri Feb 2026 | 179.10 | 183.21 | 184.41 | 177.74 | 1.13 times |
| 05 Thu Feb 2026 | 184.68 | 193.02 | 197.27 | 181.72 | 0.801 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.9 as stoploss in an intra day buy trade for a target of 195.49. However, stock will show a bearish move below 176.9.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 163.99 |
| Downside Target | 176.25 |
| Downside Target | 181.90 |
| Upside Target | 194.42 |
| Upside Target | 209.35 |
| Upside Target | 213.72 |
| Upside Target | 218.47 |
| Upside Target | 220.19 |
| Upside Target | 226.15 |
| Upside Target | 226.39 |
| Upside Target | 227.16 |
| Upside Target | 252.80 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 175.88 |
| Downside Intraday Target | 167.69 |
| Upside Intraday Target | 193.34 |
| Upside Intraday Target | 202.61 |
| Upside Intraday Target | 185.15 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 184.07 | 180.02 | 194.42 | 176.96 | 2.192 times |
| 13 Fri Feb 2026 | 181.21 | 179.88 | 181.90 | 176.25 | 0.148 times |
| 13 Fri Feb 2026 | 181.21 | 178.65 | 181.90 | 163.99 | 1.312 times |
| 06 Fri Feb 2026 | 179.10 | 217.46 | 218.47 | 177.74 | 2.462 times |
| 30 Fri Jan 2026 | 217.46 | 218.23 | 220.19 | 213.85 | 1.113 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 184.07 | 217.46 | 218.47 | 163.99 | 1.698 times |
| 30 Fri Jan 2026 | 217.46 | 221.94 | 226.39 | 213.85 | 0.865 times |
| 31 Wed Dec 2025 | 223.75 | 224.20 | 227.16 | 213.72 | 1.142 times |
| 28 Fri Nov 2025 | 225.07 | 219.10 | 226.15 | 209.35 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.01 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.01 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.