(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Verisk Analytics is 1460242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 219.84 | 221.53 | 222.36 | 218.57 | 1.46 times |
| 21 Fri Nov 2025 | 223.16 | 222.49 | 226.09 | 221.20 | 1.278 times |
| 20 Thu Nov 2025 | 221.88 | 224.80 | 225.92 | 220.97 | 1.115 times |
| 19 Wed Nov 2025 | 224.87 | 222.10 | 225.85 | 219.95 | 1.485 times |
| 18 Tue Nov 2025 | 222.96 | 220.07 | 223.93 | 218.26 | 1.292 times |
| 17 Mon Nov 2025 | 219.10 | 216.99 | 219.79 | 215.35 | 0.94 times |
| 14 Fri Nov 2025 | 215.84 | 217.99 | 219.12 | 214.37 | 0.744 times |
| 13 Thu Nov 2025 | 217.68 | 212.91 | 221.65 | 211.05 | 0.861 times |
| 12 Wed Nov 2025 | 212.91 | 215.26 | 215.64 | 210.03 | 0.818 times |
| 11 Tue Nov 2025 | 215.27 | 214.00 | 215.75 | 212.64 | 0.61 times |
My analysis of stock is bullish for shortterm, and stock might move up till 223.4 or till 229.6. Use a stoploss of 218.17 and if this stock hits its stoploss, then it can fall down till 212.98
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 197.00 |
| Downside Target | 209.35 |
| Downside Target | 215.34 |
| Upside Target | 226.09 |
| Upside Target | 239.83 |
| Upside Target | 252.80 |
| Upside Target | 259.01 |
| Upside Target | 270.36 |
| Upside Target | 273.83 |
| Upside Target | 281.82 |
| Upside Target | 314.80 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 218.15 |
| Downside Intraday Target | 216.47 |
| Upside Intraday Target | 221.94 |
| Upside Intraday Target | 224.05 |
| Upside Intraday Target | 220.26 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 219.84 | 221.53 | 222.36 | 218.57 | 0.239 times |
| 21 Fri Nov 2025 | 223.16 | 216.99 | 226.09 | 215.35 | 1.571 times |
| 14 Fri Nov 2025 | 215.84 | 211.95 | 221.65 | 209.35 | 1.066 times |
| 07 Fri Nov 2025 | 214.66 | 219.10 | 222.03 | 210.02 | 2.034 times |
| 31 Fri Oct 2025 | 218.76 | 218.02 | 219.01 | 215.34 | 0.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 219.84 | 219.10 | 226.09 | 209.35 | 0.606 times |
| 31 Fri Oct 2025 | 218.76 | 252.80 | 252.80 | 197.00 | 1.336 times |
| 30 Tue Sep 2025 | 251.51 | 268.31 | 273.83 | 239.83 | 1.233 times |
| 29 Fri Aug 2025 | 268.12 | 280.93 | 281.82 | 259.01 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.22 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.22 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.