(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Verisk Analytics is 1366662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 221.88 | 224.80 | 225.92 | 220.97 | 1.191 times |
| 19 Wed Nov 2025 | 224.87 | 222.10 | 225.85 | 219.95 | 1.587 times |
| 18 Tue Nov 2025 | 222.96 | 220.07 | 223.93 | 218.26 | 1.38 times |
| 17 Mon Nov 2025 | 219.10 | 216.99 | 219.79 | 215.35 | 1.005 times |
| 14 Fri Nov 2025 | 215.84 | 217.99 | 219.12 | 214.37 | 0.795 times |
| 13 Thu Nov 2025 | 217.68 | 212.91 | 221.65 | 211.05 | 0.92 times |
| 12 Wed Nov 2025 | 212.91 | 215.26 | 215.64 | 210.03 | 0.875 times |
| 11 Tue Nov 2025 | 215.27 | 214.00 | 215.75 | 212.64 | 0.652 times |
| 10 Mon Nov 2025 | 212.94 | 211.95 | 213.60 | 209.35 | 0.914 times |
| 07 Fri Nov 2025 | 214.66 | 213.84 | 216.09 | 211.63 | 0.946 times |
My analysis of stock is bullish for shortterm, and stock might move up till 226.5 or till 235. Use a stoploss of 219.45 and if this stock hits its stoploss, then it can fall down till 212.38
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 197.00 |
| Downside Target | 209.35 |
| Downside Target | 215.34 |
| Upside Target | 235.89 |
| Upside Target | 239.83 |
| Upside Target | 252.80 |
| Upside Target | 259.01 |
| Upside Target | 270.36 |
| Upside Target | 273.83 |
| Upside Target | 281.82 |
| Upside Target | 314.80 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 216.18 |
| Downside Intraday Target | 210.48 |
| Upside Intraday Target | 226.75 |
| Upside Intraday Target | 231.62 |
| Downside Intraday Target | 221.05 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 221.88 | 216.99 | 225.92 | 215.35 | 1.243 times |
| 14 Fri Nov 2025 | 215.84 | 211.95 | 221.65 | 209.35 | 1.066 times |
| 07 Fri Nov 2025 | 214.66 | 219.10 | 222.03 | 210.02 | 2.034 times |
| 31 Fri Oct 2025 | 218.76 | 218.02 | 219.01 | 215.34 | 0.18 times |
| 31 Fri Oct 2025 | 218.76 | 234.06 | 235.89 | 197.00 | 2.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 221.88 | 219.10 | 225.92 | 209.35 | 0.496 times |
| 31 Fri Oct 2025 | 218.76 | 252.80 | 252.80 | 197.00 | 1.336 times |
| 30 Tue Sep 2025 | 251.51 | 268.31 | 273.83 | 239.83 | 1.233 times |
| 29 Fri Aug 2025 | 268.12 | 280.93 | 281.82 | 259.01 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.73 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.73 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.