Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Varonis Systems is 1252814

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	63.20	63.10	63.68	61.84	0.814 times
08 Wed Oct 2025	63.31	60.22	63.42	60.16	1.24 times
07 Tue Oct 2025	59.98	61.56	62.11	59.81	2.363 times
06 Mon Oct 2025	60.73	59.85	61.03	59.39	1.036 times
03 Fri Oct 2025	59.33	59.56	59.87	58.61	0.673 times
02 Thu Oct 2025	59.50	58.02	59.50	57.58	0.487 times
01 Wed Oct 2025	57.82	57.32	58.42	56.82	1.015 times
30 Tue Sep 2025	57.47	59.37	59.37	56.82	0.866 times
29 Mon Sep 2025	59.30	59.83	60.02	58.90	0.636 times
26 Fri Sep 2025	59.54	58.57	59.82	57.99	0.748 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63, for a target of 60.8 or 58.85

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	47.77
Downside Target	49.18
Downside Target	51.27
Downside Target	52.64
Downside Target	54.24
Downside Target	55.80
Downside Target	59.39
Downside Target	59.72
Downside Target	60.02
Downside Target	60.31
Upside Target	63.68

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	60.5
Downside Intraday Target	57.8
Upside Intraday Target	64.79
Upside Intraday Target	66.38
Downside Intraday Target	62.09

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	63.20	59.85	63.68	59.39	1.483 times
03 Fri Oct 2025	59.33	59.83	60.02	56.82	0.728 times
26 Fri Sep 2025	59.54	58.02	60.31	57.47	0.638 times
19 Fri Sep 2025	58.06	56.37	58.14	55.87	1.961 times
12 Fri Sep 2025	56.20	56.03	57.87	55.80	0.785 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	63.20	57.32	63.68	56.82	0.322 times
30 Tue Sep 2025	57.47	58.11	60.31	54.24	1.02 times
29 Fri Aug 2025	59.02	54.98	59.72	52.64	0.783 times
31 Thu Jul 2025	55.83	50.72	58.41	49.18	1.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.16 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.