Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Varonis Systems is 1476120

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	57.96	59.04	59.37	57.90	0.61 times
22 Fri Aug 2025	59.11	58.64	59.58	58.43	0.835 times
21 Thu Aug 2025	58.52	58.34	58.67	57.74	0.703 times
20 Wed Aug 2025	58.27	58.46	58.75	57.13	1.127 times
19 Tue Aug 2025	58.21	58.67	58.79	57.65	1.21 times
18 Mon Aug 2025	58.49	58.69	58.88	57.60	0.857 times
15 Fri Aug 2025	58.41	57.33	58.56	57.26	0.916 times
14 Thu Aug 2025	56.95	57.86	58.26	56.82	0.677 times
13 Wed Aug 2025	58.10	56.94	58.13	56.50	1.121 times
12 Tue Aug 2025	56.84	54.34	56.99	53.93	1.371 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.3 as stoploss in an intra day sell trade for a target of 56.48. However, stock will show a bullish move above 58.3.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	36.53
Downside Target	42.67
Downside Target	47.77
Downside Target	49.18
Downside Target	51.27
Downside Target	52.64
Downside Target	53.93
Downside Target	56.84
Upside Target	58.41
Upside Target	58.56
Upside Target	59.37
Upside Target	59.58

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	57.45
Downside Intraday Target	56.94
Upside Intraday Target	58.92
Upside Intraday Target	59.88
Upside Intraday Target	58.41

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	57.96	59.04	59.37	57.90	0.129 times
22 Fri Aug 2025	59.11	58.69	59.58	57.13	0.899 times
15 Fri Aug 2025	58.41	54.33	58.56	53.93	1.595 times
08 Fri Aug 2025	52.79	56.44	56.84	52.64	0.395 times
01 Fri Aug 2025	54.73	54.69	58.41	52.77	1.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	57.96	54.98	59.58	52.64	0.609 times
31 Thu Jul 2025	55.83	50.72	58.41	49.18	1.433 times
30 Mon Jun 2025	50.75	47.81	51.27	47.77	0.93 times
30 Fri May 2025	47.68	43.38	47.98	42.67	0.972 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.

Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.05 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.