(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Varonis Systems is 2197500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 50.89 | 50.96 | 51.70 | 50.44 | 0.703 times |
| 01 Fri Nov 2024 | 51.23 | 50.45 | 51.99 | 49.80 | 1.562 times |
| 31 Thu Oct 2024 | 50.37 | 52.00 | 52.49 | 50.03 | 1.419 times |
| 30 Wed Oct 2024 | 52.48 | 54.04 | 56.97 | 51.89 | 2.6 times |
| 29 Tue Oct 2024 | 58.78 | 57.41 | 59.26 | 57.15 | 1.257 times |
| 28 Mon Oct 2024 | 57.38 | 57.59 | 58.74 | 57.28 | 0.9 times |
| 25 Fri Oct 2024 | 56.86 | 56.40 | 57.48 | 56.13 | 0.519 times |
| 24 Thu Oct 2024 | 56.31 | 56.89 | 57.50 | 56.28 | 0.401 times |
| 23 Wed Oct 2024 | 56.58 | 58.29 | 58.47 | 56.36 | 0.529 times |
| 22 Tue Oct 2024 | 58.35 | 58.30 | 58.82 | 58.01 | 0.422 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.2, for a target of 53.9 or 56.93
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 45.30 |
| Downside Target | 48.24 |
| Downside Target | 49.80 |
| Upside Target | 51.70 |
| Upside Target | 55.40 |
| Upside Target | 58.32 |
| Upside Target | 58.50 |
| Upside Target | 59.26 |
| Upside Target | 59.59 |
| Upside Target | 59.97 |
| Upside Target | 60.58 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 50.32 |
| Downside Intraday Target | 49.75 |
| Upside Intraday Target | 51.58 |
| Upside Intraday Target | 52.27 |
| Upside Intraday Target | 51.01 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 50.89 | 50.96 | 51.70 | 50.44 | 0.091 times |
| 01 Fri Nov 2024 | 51.23 | 57.59 | 59.26 | 49.80 | 3.421 times |
| 25 Fri Oct 2024 | 56.86 | 59.32 | 59.59 | 56.13 | 0.708 times |
| 18 Fri Oct 2024 | 59.43 | 59.42 | 60.58 | 58.50 | 0.877 times |
| 11 Fri Oct 2024 | 59.12 | 56.24 | 59.97 | 55.40 | 1.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 50.89 | 50.45 | 51.99 | 49.80 | 0.132 times |
| 31 Thu Oct 2024 | 50.37 | 56.58 | 60.58 | 50.03 | 1.194 times |
| 30 Mon Sep 2024 | 56.50 | 55.98 | 57.86 | 49.87 | 1.331 times |
| 30 Fri Aug 2024 | 56.60 | 54.85 | 58.32 | 48.24 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.91 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.91 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.