Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Varonis Systems is 1502880

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	58.52	59.32	59.59	58.22	0.573 times
18 Fri Oct 2024	59.43	59.65	59.96	59.04	0.615 times
17 Thu Oct 2024	59.24	59.26	59.68	58.50	0.936 times
16 Wed Oct 2024	58.97	60.36	60.40	58.81	1.018 times
15 Tue Oct 2024	59.98	60.00	60.58	58.91	1.01 times
14 Mon Oct 2024	59.90	59.42	60.04	58.72	1.095 times
11 Fri Oct 2024	59.12	58.96	59.24	58.05	0.993 times
10 Thu Oct 2024	58.96	58.26	59.97	57.51	1.73 times
09 Wed Oct 2024	58.62	56.52	59.34	56.47	1.388 times
08 Tue Oct 2024	56.55	55.96	56.80	55.93	0.607 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.2 as stoploss in an intra day sell trade for a target of 57.57. However, stock will show a bullish move above 59.2.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	41.13
Downside Target	45.30
Downside Target	48.22
Downside Target	49.87
Downside Target	54.52
Downside Target	57.00
Downside Target	58.22
Downside Target	58.32
Downside Target	58.50
Upside Target	59.59
Upside Target	59.97
Upside Target	60.58

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	57.96
Downside Intraday Target	57.41
Upside Intraday Target	59.33
Upside Intraday Target	60.15
Upside Intraday Target	58.78

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	58.52	59.32	59.59	58.22	0.123 times
18 Fri Oct 2024	59.43	59.42	60.58	58.50	0.877 times
11 Fri Oct 2024	59.12	56.24	59.97	55.40	1.48 times
04 Fri Oct 2024	56.48	55.98	57.63	54.52	1.09 times
27 Fri Sep 2024	56.23	56.01	57.86	55.42	0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	58.52	56.58	60.58	54.52	0.634 times
30 Mon Sep 2024	56.50	55.98	57.86	49.87	1.331 times
30 Fri Aug 2024	56.60	54.85	58.32	48.24	0.672 times
31 Wed Jul 2024	55.13	47.97	57.00	45.30	1.107 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.

Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varonis Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.02 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.