(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Varonis Systems is 673300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 56.61 | 57.31 | 57.73 | 56.17 | 1.196 times |
| 27 Tue Aug 2024 | 57.46 | 57.47 | 57.69 | 57.01 | 0.828 times |
| 26 Mon Aug 2024 | 57.54 | 57.50 | 58.32 | 57.34 | 1.053 times |
| 23 Fri Aug 2024 | 57.27 | 56.92 | 57.39 | 56.35 | 1.324 times |
| 22 Thu Aug 2024 | 56.26 | 57.29 | 57.31 | 56.06 | 0.913 times |
| 21 Wed Aug 2024 | 57.06 | 56.48 | 57.17 | 56.12 | 0.976 times |
| 20 Tue Aug 2024 | 56.47 | 56.11 | 56.70 | 55.97 | 1.374 times |
| 19 Mon Aug 2024 | 55.71 | 55.19 | 55.90 | 55.00 | 0.347 times |
| 16 Fri Aug 2024 | 55.22 | 54.98 | 55.73 | 54.76 | 0.87 times |
| 15 Thu Aug 2024 | 55.22 | 55.92 | 56.32 | 54.51 | 1.377 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.9 as stoploss in an intra day sell trade for a target of 54.79. However, stock will show a bullish move above 56.9.
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 41.13 |
| Downside Target | 42.15 |
| Downside Target | 45.30 |
| Downside Target | 46.65 |
| Downside Target | 47.94 |
| Downside Target | 53.51 |
| Downside Target | 54.92 |
| Downside Target | 56.17 |
| Downside Target | 56.32 |
| Upside Target | 57.00 |
| Upside Target | 57.39 |
| Upside Target | 58.32 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 55.75 |
| Downside Intraday Target | 54.88 |
| Upside Intraday Target | 57.9 |
| Upside Intraday Target | 59.18 |
| Upside Intraday Target | 57.03 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 56.61 | 57.50 | 58.32 | 56.17 | 0.623 times |
| 23 Fri Aug 2024 | 57.27 | 55.19 | 57.39 | 55.00 | 0.885 times |
| 16 Fri Aug 2024 | 55.22 | 54.85 | 56.32 | 53.51 | 0.522 times |
| 09 Fri Aug 2024 | 54.77 | 48.60 | 54.92 | 48.24 | 0.425 times |
| 02 Fri Aug 2024 | 51.80 | 48.85 | 57.00 | 47.94 | 2.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 56.61 | 54.85 | 58.32 | 48.24 | 0.573 times |
| 31 Wed Jul 2024 | 55.13 | 47.97 | 57.00 | 45.30 | 1.107 times |
| 28 Fri Jun 2024 | 47.97 | 43.11 | 48.22 | 41.13 | 1.282 times |
| 31 Fri May 2024 | 42.96 | 43.96 | 46.65 | 42.15 | 1.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.