(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Varonis Systems is 1242623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 48.47 | 47.64 | 48.51 | 46.90 | 1.236 times |
| 25 Thu Jul 2024 | 46.91 | 47.32 | 47.53 | 46.01 | 1.164 times |
| 24 Wed Jul 2024 | 46.66 | 47.31 | 47.97 | 46.54 | 0.848 times |
| 23 Tue Jul 2024 | 47.48 | 47.10 | 47.94 | 46.71 | 0.811 times |
| 22 Mon Jul 2024 | 47.30 | 47.43 | 48.10 | 46.55 | 0.943 times |
| 19 Fri Jul 2024 | 46.97 | 47.79 | 47.99 | 46.62 | 0.828 times |
| 18 Thu Jul 2024 | 47.53 | 49.53 | 49.56 | 47.03 | 0.986 times |
| 17 Wed Jul 2024 | 49.57 | 49.98 | 50.72 | 49.57 | 1.073 times |
| 16 Tue Jul 2024 | 50.76 | 50.97 | 51.74 | 50.24 | 0.843 times |
| 15 Mon Jul 2024 | 50.56 | 49.99 | 50.96 | 49.99 | 1.395 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.2 or till 50.7. Use a stoploss of 47.95 and if this stock hits its stoploss, then it can fall down till 46.68
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 41.13 |
| Downside Target | 42.15 |
| Downside Target | 45.30 |
| Downside Target | 48.24 |
| Upside Target | 48.49 |
| Upside Target | 48.51 |
| Upside Target | 48.57 |
| Upside Target | 50.13 |
| Upside Target | 51.74 |
| Upside Target | 52.88 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 46.82 |
| Downside Intraday Target | 45.16 |
| Upside Intraday Target | 49.32 |
| Upside Intraday Target | 50.16 |
| Downside Intraday Target | 47.66 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 48.47 | 47.43 | 48.51 | 46.01 | 0.976 times |
| 19 Fri Jul 2024 | 46.97 | 49.99 | 51.74 | 46.62 | 1.038 times |
| 12 Fri Jul 2024 | 49.45 | 48.29 | 50.13 | 45.30 | 5.785 times |
| 05 Fri Jul 2024 | 48.33 | 48.03 | 48.57 | 47.48 | 0.428 times |
| 03 Wed Jul 2024 | 48.00 | 47.97 | 48.49 | 46.84 | 0.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 48.47 | 47.97 | 51.74 | 45.30 | 0.699 times |
| 28 Fri Jun 2024 | 47.97 | 43.11 | 48.22 | 41.13 | 1.282 times |
| 31 Fri May 2024 | 42.96 | 43.96 | 46.65 | 42.15 | 1.266 times |
| 30 Tue Apr 2024 | 43.75 | 47.12 | 48.24 | 42.57 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.33 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.33 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.