(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Varonis Systems is 1065410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 46.34 | 46.18 | 46.61 | 45.30 | 0.859 times |
| 09 Tue Jul 2024 | 46.03 | 46.96 | 46.96 | 45.64 | 0.894 times |
| 08 Mon Jul 2024 | 46.93 | 48.29 | 48.59 | 46.54 | 1.095 times |
| 05 Fri Jul 2024 | 48.33 | 47.59 | 48.57 | 47.48 | 0.569 times |
| 03 Wed Jul 2024 | 48.00 | 48.03 | 48.49 | 47.84 | 0.426 times |
| 03 Wed Jul 2024 | 48.00 | 48.03 | 48.49 | 47.84 | 0.426 times |
| 02 Tue Jul 2024 | 48.03 | 47.55 | 48.13 | 47.16 | 0.908 times |
| 01 Mon Jul 2024 | 47.49 | 47.97 | 48.02 | 46.84 | 0.993 times |
| 28 Fri Jun 2024 | 47.97 | 46.14 | 48.22 | 46.14 | 2.52 times |
| 27 Thu Jun 2024 | 45.96 | 43.57 | 46.32 | 43.42 | 1.285 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.4 or till 50. Use a stoploss of 45.29 and if this stock hits its stoploss, then it can fall down till 43.14
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 41.13 |
| Downside Target | 42.15 |
| Downside Target | 44.27 |
| Downside Target | 45.30 |
| Upside Target | 46.41 |
| Upside Target | 48.22 |
| Upside Target | 48.24 |
| Upside Target | 48.49 |
| Upside Target | 48.57 |
| Upside Target | 48.59 |
| Upside Target | 52.88 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 44.9 |
| Downside Intraday Target | 43.45 |
| Upside Intraday Target | 48.19 |
| Upside Intraday Target | 50.03 |
| Upside Intraday Target | 46.74 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 46.34 | 48.29 | 48.59 | 45.30 | 2.861 times |
| 05 Fri Jul 2024 | 48.33 | 48.03 | 48.57 | 47.48 | 0.428 times |
| 03 Wed Jul 2024 | 48.00 | 47.97 | 48.49 | 46.84 | 0.294 times |
| 28 Fri Jun 2024 | 47.97 | 44.20 | 48.22 | 42.58 | 1.243 times |
| 21 Fri Jun 2024 | 44.22 | 43.59 | 44.27 | 42.38 | 2.678 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 46.34 | 47.97 | 48.59 | 45.30 | 0.206 times |
| 28 Fri Jun 2024 | 47.97 | 43.11 | 48.22 | 41.13 | 1.282 times |
| 31 Fri May 2024 | 42.96 | 43.96 | 46.65 | 42.15 | 1.266 times |
| 30 Tue Apr 2024 | 43.75 | 47.12 | 48.24 | 42.57 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.