(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of 21vianet Group is 4927845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 5.08 | 5.25 | 5.47 | 5.06 | 1.011 times |
| 10 Fri Jan 2025 | 5.50 | 5.56 | 5.67 | 5.40 | 0.856 times |
| 08 Wed Jan 2025 | 5.76 | 5.50 | 6.00 | 5.46 | 1.023 times |
| 08 Wed Jan 2025 | 5.76 | 5.50 | 6.00 | 5.46 | 1.023 times |
| 07 Tue Jan 2025 | 5.57 | 5.30 | 5.70 | 5.17 | 1.559 times |
| 06 Mon Jan 2025 | 5.18 | 5.10 | 5.34 | 5.08 | 0.852 times |
| 03 Fri Jan 2025 | 4.96 | 5.13 | 5.15 | 4.85 | 0.69 times |
| 02 Thu Jan 2025 | 5.06 | 4.76 | 5.36 | 4.61 | 0.79 times |
| 31 Tue Dec 2024 | 4.74 | 5.06 | 5.08 | 4.71 | 0.638 times |
| 30 Mon Dec 2024 | 5.02 | 4.50 | 5.08 | 4.35 | 1.908 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 4.55. However, stock will show a bullish move above 5.3.
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 3.17 |
| Downside Target | 3.25 |
| Downside Target | 3.52 |
| Downside Target | 4.35 |
| Downside Target | 4.61 |
| Downside Target | 5.06 |
| Upside Target | 5.36 |
| Upside Target | 5.40 |
| Upside Target | 5.47 |
| Upside Target | 6.00 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 4.94 |
| Downside Intraday Target | 4.79 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 5.61 |
| Upside Intraday Target | 5.2 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 5.08 | 5.25 | 5.47 | 5.06 | 0.538 times |
| 10 Fri Jan 2025 | 5.50 | 5.50 | 6.00 | 5.40 | 0.547 times |
| 08 Wed Jan 2025 | 5.76 | 5.10 | 6.00 | 5.08 | 0.853 times |
| 03 Fri Jan 2025 | 4.96 | 4.50 | 5.36 | 4.35 | 1.854 times |
| 27 Fri Dec 2024 | 4.27 | 3.57 | 4.43 | 3.52 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 5.08 | 4.76 | 6.00 | 4.61 | 0.897 times |
| 31 Tue Dec 2024 | 4.74 | 4.35 | 5.08 | 3.52 | 1.062 times |
| 26 Tue Nov 2024 | 3.59 | 3.33 | 4.38 | 3.25 | 1.118 times |
| 31 Thu Oct 2024 | 3.28 | 4.14 | 4.50 | 3.17 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.