(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of 21vianet Group is 3306732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4.96 | 5.13 | 5.15 | 4.85 | 1.028 times |
| 02 Thu Jan 2025 | 5.06 | 4.76 | 5.36 | 4.61 | 1.178 times |
| 31 Tue Dec 2024 | 4.74 | 5.06 | 5.08 | 4.71 | 0.951 times |
| 30 Mon Dec 2024 | 5.02 | 4.50 | 5.08 | 4.35 | 2.844 times |
| 27 Fri Dec 2024 | 4.27 | 4.37 | 4.37 | 4.03 | 0.987 times |
| 26 Thu Dec 2024 | 4.12 | 4.02 | 4.43 | 4.02 | 1.716 times |
| 24 Tue Dec 2024 | 3.72 | 3.66 | 3.74 | 3.54 | 0.177 times |
| 23 Mon Dec 2024 | 3.62 | 3.57 | 3.67 | 3.52 | 0.357 times |
| 20 Fri Dec 2024 | 3.56 | 3.74 | 3.74 | 3.54 | 0.492 times |
| 19 Thu Dec 2024 | 3.61 | 3.74 | 3.82 | 3.54 | 0.542 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.2, for a target of 4.6 or 4.09
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 3.17 |
| Downside Target | 3.25 |
| Downside Target | 3.46 |
| Downside Target | 3.67 |
| Downside Target | 3.77 |
| Downside Target | 4.11 |
| Downside Target | 4.35 |
| Downside Target | 4.50 |
| Downside Target | 4.61 |
| Upside Target | 5.08 |
| Upside Target | 5.36 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 4.42 |
| Downside Intraday Target | 3.88 |
| Upside Intraday Target | 5.43 |
| Upside Intraday Target | 5.9 |
| Downside Intraday Target | 4.89 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4.96 | 4.50 | 5.36 | 4.35 | 1.854 times |
| 27 Fri Dec 2024 | 4.27 | 3.57 | 4.43 | 3.52 | 1.114 times |
| 20 Fri Dec 2024 | 3.56 | 3.92 | 4.11 | 3.52 | 0.959 times |
| 13 Fri Dec 2024 | 3.99 | 4.35 | 4.50 | 3.77 | 10.249 times |
| 26 Tue Nov 2024 | 3.59 | 3.66 | 3.67 | 3.46 | 0.237 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4.96 | 4.76 | 5.36 | 4.61 | 0.17 times |
| 31 Tue Dec 2024 | 4.74 | 4.35 | 5.08 | 3.52 | 1.062 times |
| 26 Tue Nov 2024 | 3.59 | 3.33 | 4.38 | 3.25 | 1.118 times |
| 31 Thu Oct 2024 | 3.28 | 4.14 | 4.50 | 3.17 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.