(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of 21vianet Group is 779253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1.77 | 1.91 | 1.91 | 1.76 | 1.335 times |
| 22 Wed May 2024 | 1.91 | 1.89 | 1.92 | 1.83 | 0.737 times |
| 21 Tue May 2024 | 1.90 | 1.94 | 1.96 | 1.88 | 1.17 times |
| 20 Mon May 2024 | 1.94 | 2.10 | 2.10 | 1.92 | 0.739 times |
| 17 Fri May 2024 | 2.05 | 2.01 | 2.06 | 2.00 | 0.615 times |
| 16 Thu May 2024 | 2.02 | 2.05 | 2.09 | 2.00 | 1.213 times |
| 15 Wed May 2024 | 2.02 | 1.98 | 2.04 | 1.91 | 1.842 times |
| 14 Tue May 2024 | 1.95 | 1.90 | 1.98 | 1.90 | 0.613 times |
| 13 Mon May 2024 | 1.90 | 1.91 | 1.98 | 1.90 | 0.62 times |
| 10 Fri May 2024 | 1.92 | 1.95 | 1.95 | 1.83 | 1.689 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.8, but if it comes above 1.8, then a intra day buy could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.6 as target. However if you take a buy trade in stock , then use 1.8 as stoploss and 1.89 as target.
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.42 |
| Downside Target | 1.48 |
| Downside Target | 1.58 |
| Downside Target | 1.63 |
| Downside Target | 1.70 |
| Downside Target | 1.76 |
| Upside Target | 1.83 |
| Upside Target | 1.90 |
| Upside Target | 1.94 |
| Upside Target | 2.02 |
| Upside Target | 2.09 |
| Upside Target | 2.10 |
| Upside Target | 2.88 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 1.65 |
| Downside Intraday Target | 1.54 |
| Upside Intraday Target | 1.99 |
| Upside Intraday Target | 2.22 |
| Upside Intraday Target | 1.88 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1.77 | 2.10 | 2.10 | 1.76 | 0.812 times |
| 17 Fri May 2024 | 2.05 | 1.91 | 2.09 | 1.90 | 0.75 times |
| 10 Fri May 2024 | 1.92 | 1.91 | 2.02 | 1.83 | 1.19 times |
| 03 Fri May 2024 | 1.91 | 1.58 | 1.94 | 1.58 | 1.04 times |
| 26 Fri Apr 2024 | 1.58 | 1.51 | 1.70 | 1.43 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1.77 | 1.69 | 2.10 | 1.66 | 0.828 times |
| 30 Tue Apr 2024 | 1.69 | 1.55 | 1.90 | 1.42 | 0.397 times |
| 28 Thu Mar 2024 | 1.55 | 1.56 | 2.09 | 1.48 | 1.073 times |
| 29 Thu Feb 2024 | 1.55 | 1.70 | 1.71 | 1.39 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.