(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of 21vianet Group is 891125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 1.94 | 2.10 | 2.10 | 1.92 | 0.646 times |
| 17 Fri May 2024 | 2.05 | 2.01 | 2.06 | 2.00 | 0.538 times |
| 16 Thu May 2024 | 2.02 | 2.05 | 2.09 | 2.00 | 1.061 times |
| 15 Wed May 2024 | 2.02 | 1.98 | 2.04 | 1.91 | 1.61 times |
| 14 Tue May 2024 | 1.95 | 1.90 | 1.98 | 1.90 | 0.536 times |
| 13 Mon May 2024 | 1.90 | 1.91 | 1.98 | 1.90 | 0.542 times |
| 10 Fri May 2024 | 1.92 | 1.95 | 1.95 | 1.83 | 1.477 times |
| 09 Thu May 2024 | 1.93 | 1.98 | 1.99 | 1.87 | 0.667 times |
| 08 Wed May 2024 | 1.98 | 1.96 | 2.00 | 1.92 | 0.977 times |
| 07 Tue May 2024 | 1.98 | 1.93 | 2.02 | 1.90 | 1.699 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2 as stoploss in an intra day sell trade for a target of 1.84. However, stock will show a bullish move above 2.
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.42 |
| Downside Target | 1.48 |
| Downside Target | 1.58 |
| Downside Target | 1.63 |
| Downside Target | 1.70 |
| Downside Target | 1.83 |
| Downside Target | 1.90 |
| Upside Target | 2.02 |
| Upside Target | 2.09 |
| Upside Target | 2.10 |
| Upside Target | 2.88 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 1.87 |
| Downside Intraday Target | 1.81 |
| Upside Intraday Target | 2.05 |
| Upside Intraday Target | 2.17 |
| Upside Intraday Target | 1.99 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 1.94 | 2.10 | 2.10 | 1.92 | 0.151 times |
| 17 Fri May 2024 | 2.05 | 1.91 | 2.09 | 1.90 | 0.75 times |
| 10 Fri May 2024 | 1.92 | 1.91 | 2.02 | 1.83 | 1.19 times |
| 03 Fri May 2024 | 1.91 | 1.58 | 1.94 | 1.58 | 1.04 times |
| 26 Fri Apr 2024 | 1.58 | 1.51 | 1.70 | 1.43 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 1.94 | 1.69 | 2.10 | 1.66 | 0.689 times |
| 30 Tue Apr 2024 | 1.69 | 1.55 | 1.90 | 1.42 | 0.397 times |
| 28 Thu Mar 2024 | 1.55 | 1.56 | 2.09 | 1.48 | 1.073 times |
| 29 Thu Feb 2024 | 1.55 | 1.70 | 1.71 | 1.39 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.