Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets

Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)

Vanguard Mortgage trades in USA in N A sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Vanguard Mortgage is 1406320

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	47.12	47.03	47.15	47.03	1.016 times
02 Fri Jan 2026	47.02	47.09	47.12	47.01	1.199 times
31 Wed Dec 2025	47.08	47.14	47.16	47.06	1.206 times
30 Tue Dec 2025	47.18	47.09	47.18	47.09	0.811 times
29 Mon Dec 2025	47.15	47.14	47.19	47.12	0.882 times
26 Fri Dec 2025	47.13	47.17	47.19	47.10	0.947 times
24 Wed Dec 2025	47.14	47.08	47.14	47.01	0.627 times
23 Tue Dec 2025	47.03	46.90	47.03	46.89	1.145 times
22 Mon Dec 2025	47.03	47.11	47.11	46.99	1.124 times
19 Fri Dec 2025	47.02	47.05	47.07	47.00	0.881 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 47.06 as target. However if you take a buy trade in stock , then use 47.1 as stoploss and 47.2 as target.

Share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Target	46.31
Upside Target	47.15
Upside Target	47.19
Upside Target	47.21
Upside Target	47.38
Upside Target	47.42
Upside Target	47.46

Intraday share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Intraday Target	47.05
Downside Intraday Target	46.98
Upside Intraday Target	47.17
Upside Intraday Target	47.22
Downside Intraday Target	47.1

Weekly technical analysis of Vanguard Mortgage (VMBS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	47.12	47.03	47.15	47.03	0.248 times
02 Fri Jan 2026	47.02	47.14	47.19	47.01	1.066 times
26 Fri Dec 2025	47.13	47.11	47.19	46.89	0.563 times
19 Fri Dec 2025	47.02	47.01	47.15	47.00	1.371 times
12 Fri Dec 2025	46.98	47.03	47.21	46.86	0.868 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Mortgage (VMBS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	47.12	47.09	47.15	47.01	0.091 times
31 Wed Dec 2025	47.08	46.96	47.21	46.86	1.239 times
28 Fri Nov 2025	47.31	46.99	47.42	46.81	0.433 times
31 Fri Oct 2025	47.16	46.93	47.46	46.82	1.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Mortgage (VMBS)

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Mortgage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.08 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.

Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.