(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Vanguard Mortgage is 1061130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 46.09 | 45.99 | 46.10 | 45.99 | 0.943 times |
| 01 Tue Jul 2025 | 46.15 | 46.19 | 46.22 | 46.08 | 1.136 times |
| 30 Mon Jun 2025 | 46.34 | 46.22 | 46.37 | 46.19 | 1.029 times |
| 27 Fri Jun 2025 | 46.19 | 46.19 | 46.30 | 46.15 | 0.95 times |
| 26 Thu Jun 2025 | 46.37 | 46.18 | 46.37 | 46.18 | 1.302 times |
| 25 Wed Jun 2025 | 46.14 | 46.05 | 46.15 | 46.00 | 0.935 times |
| 24 Tue Jun 2025 | 46.10 | 45.93 | 46.13 | 45.89 | 0.872 times |
| 23 Mon Jun 2025 | 45.93 | 45.83 | 46.03 | 45.83 | 0.926 times |
| 20 Fri Jun 2025 | 45.82 | 45.71 | 45.87 | 45.70 | 0.692 times |
| 18 Wed Jun 2025 | 45.80 | 45.77 | 45.92 | 45.74 | 0.959 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.2 as stoploss in an intra day sell trade for a target of 45.84. However, stock will show a bullish move above 46.2.
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 44.86 |
| Downside Target | 45.99 |
| Upside Target | 46.22 |
| Upside Target | 46.37 |
| Upside Target | 46.52 |
| Upside Target | 46.89 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 45.93 |
| Downside Intraday Target | 45.77 |
| Upside Intraday Target | 46.31 |
| Upside Intraday Target | 46.53 |
| Upside Intraday Target | 46.15 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 46.09 | 46.22 | 46.37 | 45.99 | 0.623 times |
| 27 Fri Jun 2025 | 46.19 | 45.83 | 46.37 | 45.83 | 1.749 times |
| 20 Fri Jun 2025 | 45.82 | 45.77 | 45.92 | 45.62 | 0.44 times |
| 13 Fri Jun 2025 | 45.69 | 45.33 | 45.89 | 45.29 | 0.921 times |
| 06 Fri Jun 2025 | 45.28 | 45.54 | 45.74 | 45.23 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 46.09 | 46.19 | 46.22 | 45.99 | 0.093 times |
| 30 Mon Jun 2025 | 46.34 | 45.54 | 46.37 | 45.23 | 0.579 times |
| 30 Fri May 2025 | 45.74 | 46.18 | 46.22 | 45.05 | 1.07 times |
| 30 Wed Apr 2025 | 46.32 | 46.21 | 46.89 | 44.86 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.
Vanguard Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.
Vanguard Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.