(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Vanguard Mortgage is 2353320
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 45.41 | 45.49 | 45.54 | 45.35 | 0.493 times |
02 Mon Jun 2025 | 45.46 | 45.54 | 45.56 | 45.39 | 1.037 times |
30 Fri May 2025 | 45.74 | 45.61 | 45.74 | 45.57 | 2.383 times |
29 Thu May 2025 | 45.64 | 45.57 | 45.69 | 45.57 | 0.517 times |
28 Wed May 2025 | 45.47 | 45.47 | 45.51 | 45.39 | 0.502 times |
27 Tue May 2025 | 45.50 | 45.44 | 45.55 | 45.39 | 0.536 times |
23 Fri May 2025 | 45.34 | 45.29 | 45.41 | 45.21 | 0.465 times |
22 Thu May 2025 | 45.23 | 45.08 | 45.24 | 45.05 | 0.672 times |
21 Wed May 2025 | 45.15 | 45.25 | 45.35 | 45.09 | 0.81 times |
20 Tue May 2025 | 45.46 | 45.45 | 45.52 | 45.37 | 0.457 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.3 as stoploss in an intra day buy trade for a target of 45.54. However, stock will show a bearish move below 45.3.
Share price targets for Vanguard Mortgage (VMBS)
Target Type | Value |
Downside Target | 44.86 |
Upside Target | 45.59 |
Upside Target | 45.74 |
Upside Target | 45.81 |
Upside Target | 45.93 |
Upside Target | 46.00 |
Upside Target | 46.22 |
Upside Target | 46.51 |
Upside Target | 46.52 |
Upside Target | 46.89 |
Intraday share price targets for Vanguard Mortgage (VMBS)
Target Type | Value |
Downside Intraday Target | 45.32 |
Downside Intraday Target | 45.23 |
Upside Intraday Target | 45.53 |
Upside Intraday Target | 45.65 |
Upside Intraday Target | 45.44 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 45.41 | 45.54 | 45.56 | 45.35 | 0.388 times |
30 Fri May 2025 | 45.74 | 45.44 | 45.74 | 45.39 | 0.784 times |
23 Fri May 2025 | 45.34 | 45.30 | 45.56 | 45.05 | 1.614 times |
16 Fri May 2025 | 45.64 | 45.59 | 45.81 | 45.30 | 0.892 times |
09 Fri May 2025 | 45.74 | 45.81 | 46.00 | 45.59 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 45.41 | 45.54 | 45.56 | 45.35 | 0.088 times |
30 Fri May 2025 | 45.74 | 46.18 | 46.22 | 45.05 | 1.07 times |
30 Wed Apr 2025 | 46.32 | 46.21 | 46.89 | 44.86 | 0.84 times |
31 Mon Mar 2025 | 46.31 | 46.06 | 46.52 | 45.93 | 1.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term but the buy signal is initial and weak.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term but the buy signal is initial and weak.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.