(VFC) V F complete technical analysis [charts+indicators] | Buy/Sell V F | (VFC) share price targets
Complete technical analysis of V F (VFC) by charts plus indicators, forecast predictions and share price targets for V F (VFC)
V F trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of V F is 6062452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 18.17 | 18.18 | 18.65 | 18.12 | 1.04 times |
| 08 Mon Dec 2025 | 18.03 | 18.81 | 18.90 | 17.86 | 1.321 times |
| 05 Fri Dec 2025 | 19.05 | 18.60 | 19.27 | 18.59 | 0.917 times |
| 04 Thu Dec 2025 | 18.57 | 18.56 | 18.78 | 18.26 | 0.739 times |
| 03 Wed Dec 2025 | 18.67 | 17.80 | 18.77 | 17.73 | 1.041 times |
| 02 Tue Dec 2025 | 17.72 | 18.23 | 18.23 | 17.64 | 0.961 times |
| 01 Mon Dec 2025 | 18.14 | 17.27 | 18.24 | 16.98 | 0.933 times |
| 28 Fri Nov 2025 | 17.50 | 17.24 | 17.69 | 17.11 | 0.351 times |
| 26 Wed Nov 2025 | 17.27 | 17.18 | 17.60 | 17.17 | 0.969 times |
| 25 Tue Nov 2025 | 17.24 | 16.57 | 17.56 | 16.37 | 1.403 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 16.58. However, stock will show a bullish move above 18.2.
Share price targets for V F (VFC)
| Target Type | Value |
| Downside Target | 11.10 |
| Downside Target | 13.02 |
| Downside Target | 13.56 |
| Downside Target | 13.84 |
| Downside Target | 14.40 |
| Downside Target | 15.57 |
| Downside Target | 16.29 |
| Downside Target | 16.94 |
| Downside Target | 17.69 |
| Downside Target | 17.86 |
| Upside Target | 18.90 |
| Upside Target | 19.27 |
Intraday share price targets for V F (VFC)
| Target Type | Value |
| Downside Intraday Target | 17.72 |
| Downside Intraday Target | 17.27 |
| Upside Intraday Target | 18.76 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 18.31 |
Weekly technical analysis of V F (VFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 18.17 | 18.81 | 18.90 | 17.86 | 0.514 times |
| 05 Fri Dec 2025 | 19.05 | 17.27 | 19.27 | 16.98 | 1.123 times |
| 28 Fri Nov 2025 | 17.50 | 16.16 | 17.69 | 15.96 | 0.827 times |
| 21 Fri Nov 2025 | 16.21 | 14.89 | 16.29 | 14.08 | 1.472 times |
| 14 Fri Nov 2025 | 14.97 | 15.00 | 15.73 | 14.40 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of V F (VFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 18.17 | 17.27 | 19.27 | 16.98 | 0.44 times |
| 28 Fri Nov 2025 | 17.50 | 13.93 | 17.69 | 13.56 | 0.526 times |
| 31 Fri Oct 2025 | 14.04 | 14.49 | 16.94 | 13.02 | 1.138 times |
| 30 Tue Sep 2025 | 14.43 | 14.78 | 15.65 | 13.84 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of V F (VFC)
Price action analysis of V F ( (VFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of V F ( (VFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of V F ( (VFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of V F ( (VFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for V F stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for V F in short term and the buy signal is strong.
V F Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for V F in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of V F is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and V F (VFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the V F (VFC) stock. Volume based technical analysis of V F (VFC) stock is negative.
V F Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of V F ( (VFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of V F ( (VFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of V F ( (VFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of V F ( (VFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for V F stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for V F in short term and the buy signal is strong.
V F Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for V F in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of V F is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and V F (VFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the V F (VFC) stock. Volume based technical analysis of V F (VFC) stock is negative.
V F Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.