Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VFC) V F complete technical analysis [charts+indicators] | Buy/Sell V F | (VFC) share price targets

Complete technical analysis of V F (VFC) by charts plus indicators, forecast predictions and share price targets for V F (VFC)

V F trades in USA in Consumer Non Durables sector.

10 day averaged volume of V F is 7575611

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	20.18	20.88	21.25	19.74	0.927 times
11 Wed Feb 2026	20.81	20.94	21.19	20.71	0.917 times
10 Tue Feb 2026	20.91	21.13	21.32	20.85	0.744 times
09 Mon Feb 2026	21.10	20.39	21.11	20.26	0.709 times
06 Fri Feb 2026	20.32	20.08	20.77	19.97	0.644 times
05 Thu Feb 2026	20.10	20.88	20.99	19.90	0.98 times
04 Wed Feb 2026	21.18	21.06	21.62	20.82	0.922 times
03 Tue Feb 2026	20.90	20.44	21.41	20.44	1.435 times
02 Mon Feb 2026	20.51	19.56	20.87	19.55	1.316 times
30 Fri Jan 2026	19.59	20.01	20.42	19.54	1.078 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 21.6. Use a stoploss of 20.05 and if this stock hits its stoploss, then it can fall down till 19.33

Share price targets for V F (VFC)

Target Type	Value
Downside Target	13.02
Downside Target	13.56
Downside Target	16.94
Downside Target	17.69
Downside Target	18.44
Downside Target	19.55
Upside Target	20.20
Upside Target	20.50
Upside Target	21.32
Upside Target	21.62
Upside Target	21.75

Intraday share price targets for V F (VFC)

Target Type	Value
Downside Intraday Target	19.51
Downside Intraday Target	18.83
Upside Intraday Target	21.09
Upside Intraday Target	21.99
Upside Intraday Target	20.41

Weekly technical analysis of V F (VFC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	20.18	20.39	21.32	19.74	0.623 times
06 Fri Feb 2026	20.32	19.56	21.62	19.55	0.765 times
30 Fri Jan 2026	19.59	19.74	21.75	17.80	2.392 times
23 Fri Jan 2026	19.74	18.62	20.20	18.44	0.668 times
16 Fri Jan 2026	18.82	19.35	20.50	18.77	1.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of V F (VFC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	20.18	19.56	21.62	19.55	0.456 times
30 Fri Jan 2026	19.59	18.19	21.75	17.80	1.152 times
31 Wed Dec 2025	18.08	17.27	20.30	16.98	1.294 times
28 Fri Nov 2025	17.50	13.93	17.69	13.56	0.526 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of V F (VFC)

Price action analysis of V F ( (VFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of V F ( (VFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of V F ( (VFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of V F ( (VFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for V F stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for V F in short term but the sell signal is initial and weak.

V F Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for V F in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of V F is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and V F (VFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the V F (VFC) stock. Volume based technical analysis of V F (VFC) stock is negative.

V F Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.