Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VFC) V F complete technical analysis [charts+indicators] | Buy/Sell V F | (VFC) share price targets

Complete technical analysis of V F (VFC) by charts plus indicators, forecast predictions and share price targets for V F (VFC)

V F trades in USA in Consumer Non Durables sector.

10 day averaged volume of V F is 5701592

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	19.66	19.94	20.30	19.57	1.007 times
11 Thu Dec 2025	19.79	19.18	20.06	19.15	1.093 times
10 Wed Dec 2025	19.17	18.06	19.36	18.06	1.142 times
09 Tue Dec 2025	18.17	18.18	18.65	18.12	1.105 times
08 Mon Dec 2025	18.03	18.81	18.90	17.86	1.404 times
05 Fri Dec 2025	19.05	18.60	19.27	18.59	0.975 times
04 Thu Dec 2025	18.57	18.56	18.78	18.26	0.786 times
03 Wed Dec 2025	18.67	17.80	18.77	17.73	1.107 times
02 Tue Dec 2025	17.72	18.23	18.23	17.64	1.022 times
01 Mon Dec 2025	18.14	17.27	18.24	16.98	0.992 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 17.23 as target. However if you take a buy trade in stock , then use 19 as stoploss and 21.1 as target.

Share price targets for V F (VFC)

Target Type	Value
Downside Target	11.10
Downside Target	13.02
Downside Target	13.56
Downside Target	13.84
Downside Target	14.40
Downside Target	15.57
Downside Target	16.29
Downside Target	16.94
Downside Target	17.69
Downside Target	17.86
Downside Target	19.27
Upside Target	20.30

Intraday share price targets for V F (VFC)

Target Type	Value
Downside Intraday Target	18.25
Downside Intraday Target	16.83
Upside Intraday Target	20.69
Upside Intraday Target	21.71
Downside Intraday Target	19.27

Weekly technical analysis of V F (VFC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	19.66	18.81	20.30	17.86	1.178 times
05 Fri Dec 2025	19.05	17.27	19.27	16.98	1.123 times
28 Fri Nov 2025	17.50	16.16	17.69	15.96	0.827 times
21 Fri Nov 2025	16.21	14.89	16.29	14.08	1.472 times
14 Fri Nov 2025	14.97	15.00	15.73	14.40	0.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of V F (VFC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	19.66	17.27	20.30	16.98	0.632 times
28 Fri Nov 2025	17.50	13.93	17.69	13.56	0.526 times
31 Fri Oct 2025	14.04	14.49	16.94	13.02	1.138 times
30 Tue Sep 2025	14.43	14.78	15.65	13.84	0.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of V F (VFC)

Price action analysis of V F ( (VFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of V F ( (VFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of V F ( (VFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of V F ( (VFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for V F stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for V F in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

V F Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for V F in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of V F is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and V F (VFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the V F (VFC) stock. Volume based technical analysis of V F (VFC) stock is negative.

V F Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.