Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VFC) V F complete technical analysis [charts+indicators] | Buy/Sell V F | (VFC) share price targets

Complete technical analysis of V F (VFC) by charts plus indicators, forecast predictions and share price targets for V F (VFC)

V F trades in USA in Consumer Non Durables sector.

10 day averaged volume of V F is 6344362

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	18.53	19.03	19.25	18.47	0.722 times
16 Tue Dec 2025	19.02	19.10	19.44	18.84	1.247 times
15 Mon Dec 2025	19.27	19.82	19.93	19.25	1.007 times
12 Fri Dec 2025	19.66	19.94	20.30	19.57	0.905 times
11 Thu Dec 2025	19.79	19.18	20.06	19.15	0.982 times
10 Wed Dec 2025	19.17	18.06	19.36	18.06	1.026 times
09 Tue Dec 2025	18.17	18.18	18.65	18.12	0.993 times
08 Mon Dec 2025	18.03	18.81	18.90	17.86	1.262 times
05 Fri Dec 2025	19.05	18.60	19.27	18.59	0.876 times
04 Thu Dec 2025	18.57	18.56	18.78	18.26	0.706 times

My analysis of stock is bullish for shortterm, and stock might move up till 19.3 or till 21.1. Use a stoploss of 17.88 and if this stock hits its stoploss, then it can fall down till 16.44

Share price targets for V F (VFC)

Target Type	Value
Downside Target	11.10
Downside Target	13.02
Downside Target	13.56
Downside Target	13.84
Downside Target	15.57
Downside Target	16.29
Downside Target	16.94
Downside Target	17.69
Downside Target	17.86
Downside Target	18.47
Upside Target	19.27
Upside Target	19.93
Upside Target	20.30

Intraday share price targets for V F (VFC)

Target Type	Value
Downside Intraday Target	18.02
Downside Intraday Target	17.52
Upside Intraday Target	19.48
Upside Intraday Target	20.44
Upside Intraday Target	18.98

Weekly technical analysis of V F (VFC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	18.53	19.82	19.93	18.47	0.576 times
12 Fri Dec 2025	19.66	18.81	20.30	17.86	1.178 times
05 Fri Dec 2025	19.05	17.27	19.27	16.98	1.123 times
28 Fri Nov 2025	17.50	16.16	17.69	15.96	0.827 times
21 Fri Nov 2025	16.21	14.89	16.29	14.08	1.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of V F (VFC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	18.53	17.27	20.30	16.98	0.829 times
28 Fri Nov 2025	17.50	13.93	17.69	13.56	0.526 times
31 Fri Oct 2025	14.04	14.49	16.94	13.02	1.138 times
30 Tue Sep 2025	14.43	14.78	15.65	13.84	0.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of V F (VFC)

Price action analysis of V F ( (VFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of V F ( (VFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of V F ( (VFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of V F ( (VFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for V F stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for V F in short term but the sell signal is initial and weak.

V F Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for V F in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of V F is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and V F (VFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the V F (VFC) stock. Volume based technical analysis of V F (VFC) stock is negative.

V F Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.