(VERI) Veritone Inc complete technical analysis [charts+indicators] | Buy/Sell Veritone Inc | (VERI) share price targets
Complete technical analysis of Veritone Inc (VERI) by charts plus indicators, forecast predictions and share price targets for Veritone Inc (VERI)
Veritone Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Veritone Inc is 2111837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3.68 | 3.52 | 4.07 | 3.48 | 2.168 times |
| 30 Fri Jan 2026 | 3.57 | 3.61 | 3.73 | 3.50 | 0.913 times |
| 29 Thu Jan 2026 | 3.54 | 3.90 | 3.90 | 3.46 | 1.358 times |
| 28 Wed Jan 2026 | 3.84 | 3.92 | 3.94 | 3.70 | 0.878 times |
| 27 Tue Jan 2026 | 3.87 | 3.86 | 3.92 | 3.72 | 0.931 times |
| 26 Mon Jan 2026 | 3.84 | 4.05 | 4.12 | 3.80 | 0.925 times |
| 23 Fri Jan 2026 | 4.08 | 4.20 | 4.22 | 4.02 | 0.556 times |
| 22 Thu Jan 2026 | 4.13 | 4.09 | 4.25 | 4.07 | 0.744 times |
| 21 Wed Jan 2026 | 4.00 | 4.15 | 4.22 | 3.80 | 1.749 times |
| 20 Tue Jan 2026 | 4.11 | 4.35 | 4.37 | 4.03 | 1.122 times |
Stock of Veritone Inc (VERI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.8, but if it comes above 3.8, then a intra day buy could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.3 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 4.29 as target.
Share price targets for Veritone Inc (VERI)
| Target Type | Value |
| Downside Target | 3.46 |
| Downside Target | 3.59 |
| Upside Target | 3.80 |
| Upside Target | 4.07 |
| Upside Target | 4.36 |
| Upside Target | 4.66 |
| Upside Target | 4.67 |
| Upside Target | 4.80 |
| Upside Target | 5.24 |
| Upside Target | 6.13 |
| Upside Target | 6.90 |
| Upside Target | 9.42 |
Intraday share price targets for Veritone Inc (VERI)
| Target Type | Value |
| Downside Intraday Target | 3.42 |
| Downside Intraday Target | 3.15 |
| Upside Intraday Target | 4.01 |
| Upside Intraday Target | 4.33 |
| Upside Intraday Target | 3.74 |
Weekly technical analysis of Veritone Inc (VERI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3.68 | 3.52 | 4.07 | 3.48 | 0.433 times |
| 30 Fri Jan 2026 | 3.57 | 4.05 | 4.12 | 3.46 | 1.199 times |
| 23 Fri Jan 2026 | 4.08 | 4.35 | 4.37 | 3.80 | 1.045 times |
| 16 Fri Jan 2026 | 4.46 | 4.69 | 4.80 | 4.36 | 0.883 times |
| 09 Fri Jan 2026 | 4.69 | 4.90 | 5.24 | 4.67 | 1.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veritone Inc (VERI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3.68 | 3.52 | 4.07 | 3.48 | 0.116 times |
| 30 Fri Jan 2026 | 3.57 | 4.82 | 5.24 | 3.46 | 0.634 times |
| 31 Wed Dec 2025 | 4.65 | 4.30 | 6.13 | 4.16 | 0.719 times |
| 28 Fri Nov 2025 | 4.36 | 6.30 | 6.90 | 3.59 | 0.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veritone Inc (VERI)
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritone Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veritone Inc in short term and the sell signal is strong.
Veritone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veritone Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritone Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Veritone Inc (VERI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritone Inc (VERI) stock. Volume based technical analysis of Veritone Inc (VERI) stock is negative.
Veritone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritone Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veritone Inc in short term and the sell signal is strong.
Veritone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veritone Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritone Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Veritone Inc (VERI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritone Inc (VERI) stock. Volume based technical analysis of Veritone Inc (VERI) stock is negative.
Veritone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.