(VERI) Veritone Inc complete technical analysis [charts+indicators] | Buy/Sell Veritone Inc | (VERI) share price targets
Complete technical analysis of Veritone Inc (VERI) by charts plus indicators, forecast predictions and share price targets for Veritone Inc (VERI)
Veritone Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Veritone Inc is 1709351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 4.00 | 4.15 | 4.22 | 3.80 | 2.161 times |
| 20 Tue Jan 2026 | 4.11 | 4.35 | 4.37 | 4.03 | 1.386 times |
| 16 Fri Jan 2026 | 4.46 | 4.44 | 4.51 | 4.37 | 1.018 times |
| 15 Thu Jan 2026 | 4.36 | 4.61 | 4.65 | 4.36 | 1.168 times |
| 14 Wed Jan 2026 | 4.59 | 4.62 | 4.80 | 4.40 | 0.853 times |
| 13 Tue Jan 2026 | 4.63 | 4.70 | 4.77 | 4.56 | 0.667 times |
| 12 Mon Jan 2026 | 4.69 | 4.69 | 4.72 | 4.46 | 1.228 times |
| 09 Fri Jan 2026 | 4.69 | 4.81 | 4.91 | 4.67 | 0.804 times |
| 08 Thu Jan 2026 | 4.81 | 4.81 | 4.93 | 4.75 | 0.762 times |
| 07 Wed Jan 2026 | 4.81 | 4.98 | 4.98 | 4.78 | 0.869 times |
Stock of Veritone Inc (VERI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4, for a target of 4.4 or 4.72
Share price targets for Veritone Inc (VERI)
| Target Type | Value |
| Downside Target | 2.57 |
| Downside Target | 3.59 |
| Downside Target | 3.80 |
| Upside Target | 4.16 |
| Upside Target | 4.36 |
| Upside Target | 4.56 |
| Upside Target | 4.66 |
| Upside Target | 4.80 |
| Upside Target | 5.06 |
| Upside Target | 5.24 |
| Upside Target | 5.37 |
| Upside Target | 6.13 |
| Upside Target | 6.43 |
| Upside Target | 6.90 |
| Upside Target | 9.42 |
Intraday share price targets for Veritone Inc (VERI)
| Target Type | Value |
| Downside Intraday Target | 3.74 |
| Downside Intraday Target | 3.49 |
| Upside Intraday Target | 4.31 |
| Upside Intraday Target | 4.63 |
| Upside Intraday Target | 4.06 |
Weekly technical analysis of Veritone Inc (VERI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 4.00 | 4.35 | 4.37 | 3.80 | 0.719 times |
| 16 Fri Jan 2026 | 4.46 | 4.69 | 4.80 | 4.36 | 0.883 times |
| 09 Fri Jan 2026 | 4.69 | 4.90 | 5.24 | 4.67 | 1.123 times |
| 02 Fri Jan 2026 | 4.79 | 4.92 | 5.06 | 4.56 | 1.312 times |
| 26 Fri Dec 2025 | 5.03 | 5.00 | 5.37 | 4.89 | 0.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veritone Inc (VERI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 4.00 | 4.82 | 5.24 | 3.80 | 0.42 times |
| 31 Wed Dec 2025 | 4.65 | 4.30 | 6.13 | 4.16 | 0.719 times |
| 28 Fri Nov 2025 | 4.36 | 6.30 | 6.90 | 3.59 | 0.38 times |
| 31 Fri Oct 2025 | 6.26 | 4.76 | 9.42 | 4.66 | 1.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veritone Inc (VERI)
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritone Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veritone Inc in short term and the sell signal is strong.
Veritone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritone Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veritone Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Veritone Inc (VERI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritone Inc (VERI) stock. Volume based technical analysis of Veritone Inc (VERI) stock is negative.
Veritone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritone Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veritone Inc in short term and the sell signal is strong.
Veritone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritone Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veritone Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Veritone Inc (VERI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritone Inc (VERI) stock. Volume based technical analysis of Veritone Inc (VERI) stock is negative.
Veritone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.