Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets

Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)

Veon trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Veon is 66170

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	54.09	53.60	54.24	52.99	1.071 times
09 Mon Feb 2026	53.60	52.47	53.79	52.13	1.242 times
06 Fri Feb 2026	52.62	52.09	53.30	51.98	0.635 times
05 Thu Feb 2026	52.03	52.55	52.76	51.78	0.812 times
04 Wed Feb 2026	52.97	53.07	53.68	52.83	0.756 times
03 Tue Feb 2026	53.07	53.41	54.00	52.85	1.587 times
02 Mon Feb 2026	53.38	54.60	54.89	53.01	0.945 times
30 Fri Jan 2026	54.64	54.89	55.40	54.54	1.253 times
29 Thu Jan 2026	55.72	54.25	56.29	54.07	0.984 times
28 Wed Jan 2026	54.07	54.11	54.60	53.83	1.099 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.8 or till 55.8. Use a stoploss of 53.91 and if this stock hits its stoploss, then it can fall down till 53.07

Share price targets for Veon (VEON)

Target Type	Value
Downside Target	42.60
Downside Target	46.25
Downside Target	48.68
Downside Target	51.29
Downside Target	53.19
Upside Target	54.89
Upside Target	55.43
Upside Target	55.55
Upside Target	55.63
Upside Target	56.29
Upside Target	56.50

Intraday share price targets for Veon (VEON)

Target Type	Value
Downside Intraday Target	52.73
Downside Intraday Target	51.38
Upside Intraday Target	54.84
Upside Intraday Target	55.6
Downside Intraday Target	53.49

Weekly technical analysis of Veon (VEON)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	54.09	52.47	54.24	52.13	0.489 times
06 Fri Feb 2026	52.62	54.60	54.89	51.78	0.924 times
30 Fri Jan 2026	54.64	53.84	56.29	53.50	0.893 times
23 Fri Jan 2026	54.04	53.61	56.50	53.19	0.775 times
16 Fri Jan 2026	54.50	52.00	55.63	51.88	1.624 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Veon (VEON)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	54.09	54.60	54.89	51.78	0.294 times
30 Fri Jan 2026	54.64	52.79	56.50	51.29	0.92 times
31 Wed Dec 2025	52.57	53.00	54.41	48.68	0.742 times
28 Fri Nov 2025	53.39	47.34	55.55	42.60	1.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veon (VEON)

Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Veon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.7 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.

Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.