Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets

Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)

Veon trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Veon is 78190

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	52.03	52.55	52.76	51.78	0.687 times
04 Wed Feb 2026	52.97	53.07	53.68	52.83	0.639 times
03 Tue Feb 2026	53.07	53.41	54.00	52.85	1.343 times
02 Mon Feb 2026	53.38	54.60	54.89	53.01	0.799 times
30 Fri Jan 2026	54.64	54.89	55.40	54.54	1.06 times
29 Thu Jan 2026	55.72	54.25	56.29	54.07	0.833 times
28 Wed Jan 2026	54.07	54.11	54.60	53.83	0.93 times
27 Tue Jan 2026	54.11	54.25	54.74	53.62	0.583 times
26 Mon Jan 2026	53.94	53.84	54.90	53.50	0.931 times
23 Fri Jan 2026	54.04	55.28	55.58	53.94	0.698 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.6, but if it comes above 52.6, then a intra day buy could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 51.4 as target. However if you take a buy trade in stock , then use 52.6 as stoploss and 53.7 as target.

Share price targets for Veon (VEON)

Target Type	Value
Downside Target	42.60
Downside Target	46.25
Downside Target	48.68
Downside Target	51.29
Upside Target	53.19
Upside Target	54.89
Upside Target	55.43
Upside Target	55.55
Upside Target	55.63
Upside Target	56.29
Upside Target	56.50

Intraday share price targets for Veon (VEON)

Target Type	Value
Downside Intraday Target	50.91
Downside Intraday Target	49.79
Upside Intraday Target	54.02
Upside Intraday Target	56.01
Upside Intraday Target	52.9

Weekly technical analysis of Veon (VEON)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	52.03	54.60	54.89	51.78	0.8 times
30 Fri Jan 2026	54.64	53.84	56.29	53.50	0.893 times
23 Fri Jan 2026	54.04	53.61	56.50	53.19	0.775 times
16 Fri Jan 2026	54.50	52.00	55.63	51.88	1.624 times
09 Fri Jan 2026	52.04	52.83	53.26	51.29	1.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Veon (VEON)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	52.03	54.60	54.89	51.78	0.171 times
30 Fri Jan 2026	54.64	52.79	56.50	51.29	0.92 times
31 Wed Dec 2025	52.57	53.00	54.41	48.68	0.742 times
28 Fri Nov 2025	53.39	47.34	55.55	42.60	1.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veon (VEON)

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.

Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Veon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.82 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.

Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.