(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Veon is 51860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 22.87 | 23.06 | 23.23 | 22.53 | 0.81 times |
| 22 Fri Mar 2024 | 23.55 | 23.00 | 24.35 | 22.90 | 1.458 times |
| 21 Thu Mar 2024 | 22.94 | 23.87 | 23.87 | 22.94 | 1.84 times |
| 20 Wed Mar 2024 | 23.75 | 23.78 | 23.98 | 23.27 | 0.341 times |
| 19 Tue Mar 2024 | 23.98 | 24.00 | 24.65 | 22.17 | 2.023 times |
| 18 Mon Mar 2024 | 24.17 | 24.76 | 25.25 | 24.04 | 0.958 times |
| 15 Fri Mar 2024 | 24.76 | 25.18 | 25.23 | 24.50 | 1.344 times |
| 14 Thu Mar 2024 | 25.25 | 25.44 | 25.50 | 24.80 | 0.324 times |
| 13 Wed Mar 2024 | 25.33 | 25.22 | 25.65 | 25.20 | 0.648 times |
| 12 Tue Mar 2024 | 25.35 | 25.05 | 25.80 | 25.05 | 0.497 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.7, for a target of 24 or 24.99
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 15.10 |
| Downside Target | 18.50 |
| Downside Target | 19.19 |
| Downside Target | 20.69 |
| Downside Target | 22.17 |
| Upside Target | 23.05 |
| Upside Target | 24.50 |
| Upside Target | 25.25 |
| Upside Target | 26.00 |
| Upside Target | 26.20 |
| Upside Target | 26.68 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 22.52 |
| Downside Intraday Target | 22.18 |
| Upside Intraday Target | 23.22 |
| Upside Intraday Target | 23.58 |
| Upside Intraday Target | 22.88 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 22.87 | 23.06 | 23.23 | 22.53 | 0.122 times |
| 22 Fri Mar 2024 | 23.55 | 24.76 | 25.25 | 22.17 | 1.958 times |
| 15 Fri Mar 2024 | 24.76 | 25.26 | 26.00 | 24.50 | 0.726 times |
| 08 Fri Mar 2024 | 25.40 | 26.00 | 26.20 | 24.76 | 0.49 times |
| 01 Fri Mar 2024 | 25.99 | 23.68 | 26.68 | 23.05 | 2.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 22.87 | 26.05 | 26.20 | 22.17 | 0.575 times |
| 29 Thu Feb 2024 | 26.05 | 19.40 | 26.68 | 19.40 | 3.571 times |
| 31 Wed Jan 2024 | 19.45 | 19.65 | 19.74 | 18.50 | 0.469 times |
| 29 Fri Dec 2023 | 19.70 | 19.98 | 20.69 | 19.19 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.