(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Veon is 48150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 23.55 | 23.00 | 24.35 | 22.90 | 1.57 times |
| 21 Thu Mar 2024 | 22.94 | 23.87 | 23.87 | 22.94 | 1.981 times |
| 20 Wed Mar 2024 | 23.75 | 23.78 | 23.98 | 23.27 | 0.368 times |
| 19 Tue Mar 2024 | 23.98 | 24.00 | 24.65 | 22.17 | 2.179 times |
| 18 Mon Mar 2024 | 24.17 | 24.76 | 25.25 | 24.04 | 1.032 times |
| 15 Fri Mar 2024 | 24.76 | 25.18 | 25.23 | 24.50 | 1.448 times |
| 14 Thu Mar 2024 | 25.25 | 25.44 | 25.50 | 24.80 | 0.349 times |
| 13 Wed Mar 2024 | 25.33 | 25.22 | 25.65 | 25.20 | 0.698 times |
| 12 Tue Mar 2024 | 25.35 | 25.05 | 25.80 | 25.05 | 0.536 times |
| 11 Mon Mar 2024 | 25.44 | 25.26 | 26.00 | 25.04 | 0.611 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 25.14 as target.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 15.10 |
| Downside Target | 18.50 |
| Downside Target | 19.19 |
| Downside Target | 20.69 |
| Downside Target | 21.96 |
| Downside Target | 23.05 |
| Upside Target | 24.20 |
| Upside Target | 25.25 |
| Upside Target | 26.00 |
| Upside Target | 26.20 |
| Upside Target | 26.68 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 22.06 |
| Downside Intraday Target | 20.58 |
| Upside Intraday Target | 25.14 |
| Upside Intraday Target | 26.74 |
| Upside Intraday Target | 23.66 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 23.55 | 24.76 | 25.25 | 22.17 | 1.958 times |
| 15 Fri Mar 2024 | 24.76 | 25.26 | 26.00 | 24.50 | 0.726 times |
| 08 Fri Mar 2024 | 25.40 | 26.00 | 26.20 | 24.76 | 0.49 times |
| 01 Fri Mar 2024 | 25.99 | 23.68 | 26.68 | 23.05 | 2.251 times |
| 23 Fri Feb 2024 | 23.76 | 23.85 | 24.20 | 21.96 | 1.078 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 23.55 | 26.05 | 26.20 | 22.17 | 0.547 times |
| 29 Thu Feb 2024 | 26.05 | 19.40 | 26.68 | 19.40 | 3.571 times |
| 31 Wed Jan 2024 | 19.45 | 19.65 | 19.74 | 18.50 | 0.469 times |
| 29 Fri Dec 2023 | 19.70 | 19.98 | 20.69 | 19.19 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.