Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Utah Medical is 12090

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	62.77	61.96	63.19	61.96	0.711 times
20 Tue Jan 2026	61.32	61.03	61.59	60.71	1.224 times
16 Fri Jan 2026	61.15	60.33	62.17	60.33	1.175 times
15 Thu Jan 2026	60.27	59.89	60.43	59.44	0.72 times
14 Wed Jan 2026	58.92	58.26	59.36	58.25	0.62 times
13 Tue Jan 2026	58.56	59.08	59.66	58.53	0.62 times
12 Mon Jan 2026	59.88	60.01	60.13	59.49	1.133 times
09 Fri Jan 2026	59.90	59.13	60.57	58.86	1.514 times
08 Thu Jan 2026	58.73	58.40	59.66	58.40	1.423 times
07 Wed Jan 2026	57.70	56.67	58.00	56.67	0.662 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.6, for a target of 60.3 or 58.33

Share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Target	53.66
Downside Target	57.83
Downside Target	59.33
Downside Target	60.49
Downside Target	60.57
Downside Target	60.71
Downside Target	62.17
Upside Target	63.19
Upside Target	64.22
Upside Target	64.46

Intraday share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Intraday Target	61.26
Downside Intraday Target	59.74
Upside Intraday Target	63.74
Upside Intraday Target	64.7
Downside Intraday Target	62.22

Weekly technical analysis of Utah Medical (UTMD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	62.77	61.03	63.19	60.71	0.453 times
16 Fri Jan 2026	61.15	60.01	62.17	58.25	0.694 times
09 Fri Jan 2026	59.90	56.32	60.57	56.32	1.365 times
02 Fri Jan 2026	56.50	56.70	58.23	55.80	1.363 times
26 Fri Dec 2025	56.75	56.06	57.83	56.02	0.414 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	62.77	56.84	63.19	55.80	0.445 times
31 Wed Dec 2025	55.96	56.26	59.33	54.60	1.816 times
28 Fri Nov 2025	56.35	57.17	58.76	53.66	1.229 times
31 Fri Oct 2025	58.10	62.94	64.46	55.65	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utah Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.