Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Utah Medical is 18610

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	57.70	56.04	57.73	56.04	1.042 times
10 Wed Dec 2025	56.44	56.21	57.56	56.12	2.337 times
09 Tue Dec 2025	55.65	55.76	56.15	55.65	0.736 times
08 Mon Dec 2025	55.52	56.17	56.40	55.40	0.849 times
05 Fri Dec 2025	56.01	56.10	56.80	56.00	0.951 times
04 Thu Dec 2025	55.99	55.40	56.37	55.00	1.01 times
03 Wed Dec 2025	55.63	55.04	55.63	54.60	1.016 times
02 Tue Dec 2025	54.88	55.89	55.91	54.80	1.059 times
01 Mon Dec 2025	55.16	56.26	56.26	55.01	0.72 times
28 Fri Nov 2025	56.35	54.93	56.35	54.55	0.505 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.4, for a target of 56.4 or 55.5

Share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Target	53.66
Downside Target	56.80
Upside Target	57.73
Upside Target	58.15
Upside Target	58.76
Upside Target	60.49
Upside Target	63.10
Upside Target	64.22
Upside Target	64.46

Intraday share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Intraday Target	56.16
Downside Intraday Target	54.61
Upside Intraday Target	58.49
Upside Intraday Target	59.27
Downside Intraday Target	56.94

Weekly technical analysis of Utah Medical (UTMD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	57.70	56.17	57.73	55.40	1.044 times
05 Fri Dec 2025	56.01	56.26	56.80	54.60	1.788 times
28 Fri Nov 2025	56.35	55.60	56.35	53.80	0.78 times
21 Fri Nov 2025	55.16	55.20	55.98	53.66	1.102 times
14 Fri Nov 2025	55.38	57.81	58.15	54.79	1.587 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	57.70	56.26	57.73	54.60	0.874 times
28 Fri Nov 2025	56.35	57.17	58.76	53.66	1.229 times
31 Fri Oct 2025	58.10	62.94	64.46	55.65	0.989 times
30 Tue Sep 2025	62.97	61.47	64.22	60.49	0.585 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utah Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.01 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.