(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Utah Medical is 8720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 62.72 | 62.63 | 62.72 | 62.26 | 1.433 times |
| 26 Fri Sep 2025 | 62.81 | 62.77 | 62.82 | 62.44 | 0.734 times |
| 25 Thu Sep 2025 | 62.44 | 62.44 | 62.83 | 62.22 | 1.17 times |
| 24 Wed Sep 2025 | 62.87 | 63.31 | 64.22 | 62.44 | 0.883 times |
| 23 Tue Sep 2025 | 63.01 | 63.26 | 63.64 | 62.63 | 0.929 times |
| 22 Mon Sep 2025 | 63.27 | 63.00 | 63.77 | 62.42 | 0.894 times |
| 19 Fri Sep 2025 | 62.19 | 63.09 | 63.09 | 61.93 | 2.122 times |
| 18 Thu Sep 2025 | 63.44 | 61.86 | 63.44 | 61.86 | 0.894 times |
| 17 Wed Sep 2025 | 61.82 | 62.96 | 62.96 | 61.82 | 1.067 times |
| 16 Tue Sep 2025 | 62.50 | 61.97 | 62.66 | 61.97 | 0.55 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.2 or till 64.1. Use a stoploss of 62.5 and if this stock hits its stoploss, then it can fall down till 61.78
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 51.75 |
| Downside Target | 54.60 |
| Downside Target | 57.99 |
| Downside Target | 59.49 |
| Downside Target | 62.26 |
| Downside Target | 62.72 |
| Upside Target | 63.10 |
| Upside Target | 63.44 |
| Upside Target | 63.76 |
| Upside Target | 64.15 |
| Upside Target | 64.22 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 62.41 |
| Downside Intraday Target | 62.11 |
| Upside Intraday Target | 62.87 |
| Upside Intraday Target | 63.03 |
| Downside Intraday Target | 62.57 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 62.72 | 62.63 | 62.72 | 62.26 | 0.311 times |
| 26 Fri Sep 2025 | 62.81 | 63.00 | 64.22 | 62.22 | 0.855 times |
| 19 Fri Sep 2025 | 62.19 | 62.35 | 63.44 | 61.36 | 1.469 times |
| 12 Fri Sep 2025 | 62.31 | 63.76 | 63.76 | 60.62 | 0.985 times |
| 05 Fri Sep 2025 | 63.40 | 61.47 | 64.15 | 60.49 | 2.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 62.72 | 61.47 | 64.22 | 60.49 | 0.564 times |
| 29 Fri Aug 2025 | 62.21 | 55.25 | 63.10 | 54.60 | 0.956 times |
| 31 Thu Jul 2025 | 55.60 | 56.60 | 59.49 | 55.21 | 0.757 times |
| 30 Mon Jun 2025 | 56.92 | 55.05 | 57.99 | 52.00 | 1.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.