(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Utah Medical is 10390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 55.16 | 57.07 | 57.07 | 54.42 | 7.084 times |
| 12 Thu Jun 2025 | 57.36 | 57.59 | 57.74 | 57.06 | 0.914 times |
| 11 Wed Jun 2025 | 57.03 | 57.63 | 57.69 | 56.90 | 0.789 times |
| 10 Tue Jun 2025 | 57.31 | 57.28 | 57.86 | 56.75 | 0.914 times |
| 09 Mon Jun 2025 | 56.99 | 56.19 | 57.65 | 55.74 | 1.049 times |
| 06 Fri Jun 2025 | 56.16 | 56.51 | 56.58 | 55.67 | 1.136 times |
| 05 Thu Jun 2025 | 56.04 | 55.99 | 56.43 | 55.93 | 0.683 times |
| 04 Wed Jun 2025 | 55.93 | 56.04 | 56.27 | 55.76 | 1.155 times |
| 03 Tue Jun 2025 | 56.00 | 55.65 | 56.34 | 55.38 | 1.386 times |
| 02 Mon Jun 2025 | 54.73 | 55.05 | 55.40 | 54.54 | 1.299 times |
Stock of Utah Medical (UTMD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 54.1 or till 52.6. Use a stoploss of 55.28 and if the stock hits stoploss, then it can shoot up till 56.51
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 51.26 |
| Downside Target | 52.98 |
| Upside Target | 55.84 |
| Upside Target | 56.58 |
| Upside Target | 56.95 |
| Upside Target | 57.86 |
| Upside Target | 58.87 |
| Upside Target | 60.46 |
| Upside Target | 62.52 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 53.77 |
| Downside Intraday Target | 52.37 |
| Upside Intraday Target | 57.21 |
| Upside Intraday Target | 59.25 |
| Upside Intraday Target | 55.81 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 55.16 | 56.19 | 57.86 | 54.42 | 1.9 times |
| 06 Fri Jun 2025 | 56.16 | 55.05 | 56.58 | 54.54 | 1.377 times |
| 30 Fri May 2025 | 55.08 | 54.96 | 55.50 | 53.08 | 0.752 times |
| 23 Fri May 2025 | 53.76 | 54.78 | 55.62 | 52.98 | 0.939 times |
| 16 Fri May 2025 | 55.10 | 54.33 | 55.84 | 53.50 | 0.775 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 55.16 | 55.05 | 57.86 | 54.42 | 0.644 times |
| 30 Fri May 2025 | 55.08 | 51.75 | 55.84 | 51.75 | 0.674 times |
| 30 Wed Apr 2025 | 51.75 | 56.00 | 56.95 | 51.26 | 1.143 times |
| 31 Mon Mar 2025 | 56.04 | 59.60 | 60.46 | 55.81 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.