(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Utah Medical is 26340
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 70.16 | 70.15 | 71.29 | 70.06 | 0.854 times |
10 Wed Apr 2024 | 70.13 | 70.32 | 71.21 | 69.31 | 1.279 times |
09 Tue Apr 2024 | 70.99 | 69.93 | 71.55 | 69.76 | 0.638 times |
08 Mon Apr 2024 | 70.00 | 69.60 | 70.39 | 69.16 | 0.729 times |
05 Fri Apr 2024 | 69.06 | 68.36 | 69.18 | 68.36 | 0.793 times |
04 Thu Apr 2024 | 68.55 | 68.77 | 69.72 | 68.25 | 1.238 times |
03 Wed Apr 2024 | 68.65 | 69.07 | 69.96 | 68.63 | 0.444 times |
02 Tue Apr 2024 | 69.38 | 70.75 | 70.75 | 69.38 | 0.858 times |
01 Mon Apr 2024 | 70.73 | 71.11 | 71.11 | 70.36 | 0.733 times |
28 Thu Mar 2024 | 71.11 | 70.26 | 71.35 | 69.95 | 2.08 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.4 as stoploss in an intra day sell trade for a target of 69.5. However, stock will show a bullish move above 70.4.
Share price targets for Utah Medical (UTMD)
Target Type | Value |
Downside Target | 68.00 |
Upside Target | 71.55 |
Upside Target | 72.02 |
Upside Target | 78.57 |
Upside Target | 79.20 |
Upside Target | 80.46 |
Upside Target | 85.76 |
Upside Target | 87.00 |
Intraday share price targets for Utah Medical (UTMD)
Target Type | Value |
Downside Intraday Target | 69.03 |
Downside Intraday Target | 67.9 |
Upside Intraday Target | 71.42 |
Upside Intraday Target | 72.68 |
Upside Intraday Target | 70.29 |
Weekly technical analysis of Utah Medical (UTMD)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 70.16 | 69.60 | 71.55 | 69.16 | 0.861 times |
05 Fri Apr 2024 | 69.06 | 71.11 | 71.11 | 68.25 | 0.573 times |
28 Thu Mar 2024 | 71.11 | 68.95 | 71.35 | 68.00 | 0.871 times |
22 Fri Mar 2024 | 68.57 | 68.96 | 70.62 | 68.00 | 1.136 times |
15 Fri Mar 2024 | 69.27 | 69.69 | 72.02 | 68.94 | 1.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 70.16 | 71.11 | 71.55 | 68.25 | 0.259 times |
28 Thu Mar 2024 | 71.11 | 70.65 | 72.02 | 68.00 | 1.231 times |
29 Thu Feb 2024 | 70.18 | 79.21 | 80.46 | 69.41 | 2.66 times |
31 Wed Jan 2024 | 79.21 | 84.34 | 85.76 | 79.20 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.