(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Unitil Corporation is 72970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 57.01 | 57.70 | 58.62 | 55.65 | 1.532 times |
| 03 Thu Apr 2025 | 58.39 | 57.98 | 58.90 | 57.45 | 0.981 times |
| 02 Wed Apr 2025 | 58.23 | 58.30 | 58.90 | 57.68 | 0.735 times |
| 01 Tue Apr 2025 | 58.57 | 57.98 | 58.90 | 57.38 | 0.763 times |
| 31 Mon Mar 2025 | 57.69 | 57.69 | 58.15 | 57.44 | 0.817 times |
| 28 Fri Mar 2025 | 57.87 | 56.85 | 58.30 | 56.85 | 1.021 times |
| 26 Wed Mar 2025 | 56.03 | 55.43 | 56.11 | 55.43 | 0.636 times |
| 24 Mon Mar 2025 | 55.59 | 55.61 | 56.40 | 55.40 | 0.617 times |
| 21 Fri Mar 2025 | 55.23 | 56.26 | 57.49 | 54.82 | 2.404 times |
| 20 Thu Mar 2025 | 56.27 | 56.28 | 56.90 | 56.26 | 0.876 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.6 as stoploss in an intra day sell trade for a target of 56.38. However, stock will show a bullish move above 57.6.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 51.30 |
| Downside Target | 53.07 |
| Downside Target | 56.76 |
| Upside Target | 57.49 |
| Upside Target | 57.59 |
| Upside Target | 57.82 |
| Upside Target | 58.30 |
| Upside Target | 58.86 |
| Upside Target | 58.90 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 55.47 |
| Downside Intraday Target | 53.94 |
| Upside Intraday Target | 58.72 |
| Upside Intraday Target | 60.44 |
| Upside Intraday Target | 57.19 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 57.01 | 57.69 | 58.90 | 55.65 | 2.124 times |
| 28 Fri Mar 2025 | 57.87 | 55.61 | 58.30 | 55.40 | 0.372 times |
| 21 Fri Mar 2025 | 55.23 | 55.95 | 57.49 | 54.82 | 1.456 times |
| 14 Fri Mar 2025 | 56.27 | 55.68 | 56.76 | 54.47 | 1.071 times |
| 07 Fri Mar 2025 | 55.61 | 56.18 | 57.59 | 54.04 | 0.723 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 57.01 | 57.98 | 58.90 | 55.65 | 0.232 times |
| 31 Mon Mar 2025 | 57.69 | 56.18 | 58.30 | 54.04 | 1.046 times |
| 28 Fri Feb 2025 | 56.10 | 53.30 | 57.82 | 53.25 | 0.981 times |
| 31 Fri Jan 2025 | 53.57 | 54.47 | 55.91 | 51.30 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.