Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Unitil Corporation is 75210

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	55.59	55.61	56.40	55.40	0.598 times
21 Fri Mar 2025	55.23	56.26	57.49	54.82	2.332 times
20 Thu Mar 2025	56.27	56.28	56.90	56.26	0.85 times
19 Wed Mar 2025	56.66	56.07	56.81	56.04	1.117 times
18 Tue Mar 2025	56.15	56.10	56.64	55.69	0.975 times
17 Mon Mar 2025	56.40	55.95	57.15	55.95	0.655 times
14 Fri Mar 2025	56.27	55.36	56.36	55.36	0.757 times
13 Thu Mar 2025	55.19	54.69	55.66	54.69	0.836 times
12 Wed Mar 2025	54.50	55.35	55.51	54.47	0.774 times
11 Tue Mar 2025	55.51	56.01	56.34	55.40	0.839 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.1 or till 54.2. Use a stoploss of 55.86 and if the stock hits stoploss, then it can shoot up till 56.62

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	51.30
Downside Target	53.07
Upside Target	56.40
Upside Target	56.76
Upside Target	57.49
Upside Target	57.59
Upside Target	57.82
Upside Target	58.86
Upside Target	61.51

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	55.19
Downside Intraday Target	54.8
Upside Intraday Target	56.19
Upside Intraday Target	56.8
Upside Intraday Target	55.8

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	55.59	55.61	56.40	55.40	0.101 times
21 Fri Mar 2025	55.23	55.95	57.49	54.82	1.456 times
14 Fri Mar 2025	56.27	55.68	56.76	54.47	1.071 times
07 Fri Mar 2025	55.61	56.18	57.59	54.04	0.723 times
28 Fri Feb 2025	56.10	56.53	57.82	53.56	1.572 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	55.59	56.18	57.59	54.04	0.897 times
28 Fri Feb 2025	56.10	53.30	57.82	53.25	0.981 times
31 Fri Jan 2025	53.57	54.47	55.91	51.30	1.087 times
31 Tue Dec 2024	54.19	58.64	58.86	53.07	0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.

Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.72 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.