(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Unitil Corporation is 54530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 53.98 | 54.55 | 54.55 | 53.17 | 1.109 times |
| 13 Mon May 2024 | 53.93 | 54.51 | 54.93 | 53.61 | 0.682 times |
| 10 Fri May 2024 | 54.49 | 54.24 | 54.66 | 53.53 | 0.688 times |
| 09 Thu May 2024 | 54.00 | 53.40 | 54.65 | 53.40 | 2.268 times |
| 08 Wed May 2024 | 53.72 | 53.36 | 54.57 | 52.85 | 0.664 times |
| 07 Tue May 2024 | 53.56 | 52.00 | 53.88 | 52.00 | 1.038 times |
| 06 Mon May 2024 | 53.29 | 52.57 | 53.69 | 52.33 | 0.844 times |
| 03 Fri May 2024 | 52.63 | 52.64 | 53.10 | 52.02 | 0.658 times |
| 02 Thu May 2024 | 52.38 | 52.67 | 52.96 | 51.81 | 0.834 times |
| 01 Wed May 2024 | 52.75 | 51.11 | 53.19 | 50.50 | 1.302 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.6, but if it comes below 53.6, then a intra day sell could be more profitable.
If you take a sell trade below 53.6, then use 53.6 as stoploss and 51.8 as target. However if you take a buy trade in stock , then use 53.6 as stoploss and 55.8 as target.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 45.26 |
| Downside Target | 47.36 |
| Downside Target | 49.30 |
| Downside Target | 52.71 |
| Downside Target | 53.17 |
| Downside Target | 53.19 |
| Downside Target | 53.30 |
| Upside Target | 54.08 |
| Upside Target | 54.66 |
| Upside Target | 54.93 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 53.12 |
| Downside Intraday Target | 52.27 |
| Upside Intraday Target | 54.88 |
| Upside Intraday Target | 55.79 |
| Upside Intraday Target | 54.03 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 53.98 | 54.51 | 54.93 | 53.17 | 0.326 times |
| 10 Fri May 2024 | 54.49 | 52.57 | 54.66 | 52.00 | 1.057 times |
| 03 Fri May 2024 | 52.63 | 50.06 | 53.19 | 49.30 | 1.468 times |
| 26 Fri Apr 2024 | 49.94 | 50.19 | 51.49 | 49.65 | 0.738 times |
| 19 Fri Apr 2024 | 50.19 | 49.00 | 50.37 | 47.40 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 53.98 | 51.11 | 54.93 | 50.50 | 0.519 times |
| 30 Tue Apr 2024 | 50.94 | 52.71 | 52.71 | 47.40 | 1.024 times |
| 28 Thu Mar 2024 | 52.35 | 51.00 | 53.30 | 50.10 | 0.843 times |
| 29 Thu Feb 2024 | 50.96 | 47.82 | 51.35 | 45.26 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.